| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 12.97 | 13.10 | 12.64 | 12.87 | 1,132,710 | -0.23(-1.76%) |
| Nov 04, 2024 | 12.01 | 13.81 | 12.01 | 13.10 | 2,693,344 | +1.16(+9.72%) |
| Nov 01, 2024 | 12.48 | 12.77 | 11.88 | 11.94 | 1,791,364 | -0.29(-2.37%) |
| Oct 31, 2024 | 12.93 | 14.04 | 12.19 | 12.23 | 2,646,195 | +0.59(+5.07%) |
| Oct 30, 2024 | 11.10 | 11.88 | 11.06 | 11.64 | 1,152,185 | +0.40(+3.56%) |
| Oct 29, 2024 | 12.09 | 12.09 | 11.19 | 11.24 | 1,025,171 | -0.94(-7.72%) |
| Oct 28, 2024 | 11.40 | 12.25 | 11.22 | 12.18 | 1,592,068 | +0.69(+6.01%) |
| Oct 25, 2024 | 11.06 | 11.70 | 11.03 | 11.49 | 1,321,908 | +0.51(+4.64%) |
| Oct 24, 2024 | 10.88 | 11.06 | 10.76 | 10.98 | 976,665 | +0.11(+1.01%) |
| Oct 23, 2024 | 11.59 | 11.67 | 10.74 | 10.87 | 818,150 | -0.80(-6.86%) |
| Oct 22, 2024 | 11.42 | 11.73 | 11.04 | 11.67 | 945,679 | +0.26(+2.28%) |
| Oct 21, 2024 | 11.69 | 11.89 | 11.39 | 11.41 | 725,616 | -0.23(-1.98%) |
| Oct 18, 2024 | 12.01 | 12.20 | 11.62 | 11.64 | 969,618 | -0.29(-2.47%) |
| Oct 17, 2024 | 12.24 | 12.29 | 11.84 | 11.94 | 718,648 | -0.40(-3.28%) |
| Oct 16, 2024 | 11.74 | 12.40 | 11.66 | 12.34 | 854,386 | +0.64(+5.47%) |
| Oct 15, 2024 | 11.98 | 12.22 | 11.64 | 11.70 | 1,063,960 | -0.50(-4.10%) |
| Oct 14, 2024 | 13.24 | 13.24 | 12.14 | 12.20 | 938,189 | -1.14(-8.55%) |
| Oct 11, 2024 | 12.97 | 13.49 | 12.91 | 13.34 | 475,565 | +0.30(+2.30%) |
| Oct 10, 2024 | 13.06 | 13.18 | 12.73 | 13.04 | 499,947 | -0.02(-0.15%) |
| Oct 09, 2024 | 13.19 | 13.27 | 13.00 | 13.06 | 556,378 | -0.17(-1.28%) |
| Oct 08, 2024 | 13.24 | 13.24 | 12.63 | 13.23 | 953,979 | -0.17(-1.27%) |
| Oct 07, 2024 | 13.49 | 13.54 | 13.15 | 13.40 | 419,870 | -0.10(-0.74%) |
| Oct 04, 2024 | 13.35 | 13.56 | 13.18 | 13.50 | 547,346 | +0.46(+3.53%) |
| Oct 03, 2024 | 12.91 | 13.23 | 12.71 | 13.04 | 877,120 | +0.03(+0.23%) |
| Oct 02, 2024 | 13.31 | 13.40 | 12.75 | 13.01 | 674,095 | -0.06(-0.46%) |
| Oct 01, 2024 | 13.33 | 13.59 | 12.95 | 13.07 | 605,208 | -0.47(-3.47%) |
| Sep 30, 2024 | 13.56 | 13.74 | 13.39 | 13.54 | 1,016,312 | -0.01(-0.07%) |
| Sep 27, 2024 | 13.39 | 13.79 | 13.38 | 13.55 | 1,144,342 | +0.40(+3.04%) |
| Sep 26, 2024 | 12.82 | 13.47 | 12.82 | 13.15 | 717,126 | +0.21(+1.62%) |
| Sep 25, 2024 | 13.38 | 13.38 | 12.86 | 12.94 | 631,067 | -0.54(-4.01%) |
| Sep 24, 2024 | 13.00 | 13.58 | 12.87 | 13.48 | 732,290 | +0.55(+4.25%) |
| Sep 23, 2024 | 13.35 | 13.44 | 12.72 | 12.93 | 530,178 | -0.36(-2.71%) |
| Sep 20, 2024 | 13.42 | 13.42 | 13.04 | 13.29 | 1,428,419 | -0.23(-1.70%) |
| Sep 19, 2024 | 13.85 | 13.97 | 13.51 | 13.52 | 661,052 | +0.09(+0.67%) |
| Sep 18, 2024 | 13.40 | 13.96 | 13.31 | 13.43 | 1,102,695 | +0.06(+0.45%) |
| Sep 17, 2024 | 12.98 | 13.45 | 12.85 | 13.37 | 802,524 | +0.49(+3.80%) |
| Sep 16, 2024 | 12.69 | 12.95 | 12.46 | 12.88 | 753,551 | +0.30(+2.38%) |
| Sep 13, 2024 | 12.36 | 12.80 | 12.35 | 12.58 | 726,929 | +0.32(+2.61%) |
| Sep 12, 2024 | 12.32 | 12.62 | 12.05 | 12.26 | 888,352 | +0.02(+0.16%) |
| Sep 11, 2024 | 11.94 | 12.34 | 11.62 | 12.24 | 1,586,728 | +0.30(+2.51%) |
| Sep 10, 2024 | 12.34 | 12.52 | 11.89 | 11.94 | 1,258,767 | -0.53(-4.25%) |
| Sep 09, 2024 | 13.83 | 13.83 | 12.40 | 12.47 | 1,349,071 | -1.36(-9.83%) |
| Sep 06, 2024 | 13.72 | 14.03 | 13.27 | 13.83 | 836,441 | +0.23(+1.69%) |
| Sep 05, 2024 | 14.50 | 14.67 | 13.48 | 13.60 | 1,445,307 | -0.75(-5.23%) |
| Sep 04, 2024 | 13.07 | 14.60 | 13.01 | 14.35 | 1,894,129 | +1.30(+9.96%) |
