| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 8.080 | 8.420 | 7.900 | 8.420 | 11,788 | +0.47(+5.91%) |
| Nov 04, 2024 | 8.070 | 8.140 | 7.906 | 7.950 | 19,346 | -0.22(-2.69%) |
| Nov 01, 2024 | 8.260 | 8.300 | 8.050 | 8.170 | 11,215 | -0.07(-0.85%) |
| Oct 31, 2024 | 8.370 | 8.579 | 8.200 | 8.240 | 6,369 | -0.10(-1.20%) |
| Oct 30, 2024 | 8.010 | 8.350 | 8.010 | 8.340 | 9,127 | +0.33(+4.12%) |
| Oct 29, 2024 | 8.200 | 8.300 | 8.000 | 8.010 | 17,932 | -0.20(-2.44%) |
| Oct 28, 2024 | 8.160 | 8.410 | 8.160 | 8.210 | 24,943 | +0.01(+0.12%) |
| Oct 25, 2024 | 8.320 | 8.320 | 7.990 | 8.200 | 9,569 | +0.21(+2.63%) |
| Oct 24, 2024 | 8.020 | 8.020 | 7.800 | 7.990 | 8,148 | -0.03(-0.37%) |
| Oct 23, 2024 | 8.340 | 8.340 | 8.020 | 8.020 | 10,737 | -0.32(-3.84%) |
| Oct 22, 2024 | 8.700 | 8.900 | 8.280 | 8.340 | 11,166 | -0.28(-3.25%) |
| Oct 21, 2024 | 8.830 | 9.000 | 8.530 | 8.620 | 20,284 | -0.17(-1.88%) |
| Oct 18, 2024 | 8.610 | 8.890 | 8.310 | 8.785 | 14,411 | +0.58(+7.07%) |
| Oct 17, 2024 | 8.340 | 8.400 | 8.160 | 8.205 | 8,193 | -0.29(-3.36%) |
| Oct 16, 2024 | 8.210 | 8.490 | 8.000 | 8.490 | 12,822 | +0.39(+4.81%) |
| Oct 15, 2024 | 8.100 | 8.249 | 7.899 | 8.100 | 18,093 | +0.12(+1.50%) |
| Oct 14, 2024 | 8.030 | 8.050 | 7.910 | 7.980 | 9,476 | -0.03(-0.40%) |
| Oct 11, 2024 | 8.250 | 8.250 | 7.970 | 8.012 | 4,885 | -0.09(-1.09%) |
| Oct 10, 2024 | 8.060 | 8.100 | 7.988 | 8.100 | 4,161 | +0.03(+0.37%) |
| Oct 09, 2024 | 8.000 | 8.263 | 8.000 | 8.070 | 63,503 | +0.06(+0.75%) |
| Oct 08, 2024 | 8.300 | 8.300 | 8.000 | 8.010 | 11,219 | -0.29(-3.49%) |
| Oct 07, 2024 | 8.160 | 8.455 | 8.150 | 8.300 | 11,031 | -0.20(-2.35%) |
| Oct 04, 2024 | 8.000 | 8.500 | 8.000 | 8.500 | 13,008 | +0.36(+4.36%) |
| Oct 03, 2024 | 8.040 | 8.200 | 7.950 | 8.145 | 27,067 | +0.11(+1.31%) |
| Oct 02, 2024 | 8.300 | 8.305 | 7.960 | 8.040 | 17,873 | -0.26(-3.13%) |
| Oct 01, 2024 | 8.660 | 9.050 | 8.300 | 8.300 | 28,666 | -0.44(-5.04%) |
| Sep 30, 2024 | 8.630 | 8.950 | 8.500 | 8.741 | 46,820 | +0.11(+1.28%) |
| Sep 27, 2024 | 9.230 | 9.250 | 8.590 | 8.630 | 31,974 | -0.69(-7.40%) |
| Sep 26, 2024 | 9.450 | 9.588 | 9.071 | 9.320 | 40,254 | -0.32(-3.27%) |
| Sep 25, 2024 | 9.810 | 10.00 | 9.500 | 9.635 | 21,553 | -0.07(-0.77%) |
| Sep 24, 2024 | 9.920 | 10.32 | 9.500 | 9.710 | 24,243 | -0.21(-2.12%) |
| Sep 23, 2024 | 9.550 | 10.50 | 9.528 | 9.920 | 39,373 | +0.42(+4.42%) |
| Sep 20, 2024 | 9.700 | 11.07 | 9.500 | 9.500 | 14,956 | -0.18(-1.86%) |
| Sep 19, 2024 | 9.750 | 9.980 | 9.630 | 9.680 | 19,891 | -0.07(-0.72%) |
| Sep 18, 2024 | 10.15 | 10.24 | 9.746 | 9.750 | 32,670 | -0.59(-5.71%) |
| Sep 17, 2024 | 10.75 | 10.75 | 10.17 | 10.34 | 17,150 | -0.41(-3.81%) |
| Sep 16, 2024 | 11.70 | 11.70 | 10.74 | 10.75 | 30,678 | -0.26(-2.36%) |
| Sep 13, 2024 | 10.75 | 11.65 | 10.75 | 11.01 | 39,804 | +0.27(+2.51%) |
| Sep 12, 2024 | 10.85 | 11.00 | 10.49 | 10.74 | 10,573 | -0.11(-1.01%) |
| Sep 11, 2024 | 12.04 | 12.19 | 10.35 | 10.85 | 74,013 | -1.33(-10.92%) |
| Sep 10, 2024 | 10.30 | 12.50 | 10.23 | 12.18 | 160,515 | +1.88(+18.25%) |
| Sep 09, 2024 | 9.380 | 10.35 | 9.380 | 10.30 | 54,526 | +0.92(+9.81%) |
| Sep 06, 2024 | 9.050 | 9.600 | 8.990 | 9.380 | 69,051 | +0.43(+4.80%) |
| Sep 05, 2024 | 8.670 | 9.270 | 8.360 | 8.950 | 46,274 | +0.23(+2.64%) |
| Sep 04, 2024 | 8.560 | 8.990 | 8.290 | 8.720 | 74,752 | +0.17(+1.93%) |
