| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.70 | 65.20 | 63.63 | 64.31 | 166,452 | +0.70(+1.10%) |
| Apr 29, 2026 | 64.36 | 64.99 | 63.41 | 63.61 | 209,569 | -1.15(-1.78%) |
| Apr 28, 2026 | 64.39 | 65.77 | 64.26 | 64.76 | 262,657 | +0.66(+1.03%) |
| Apr 27, 2026 | 64.36 | 64.50 | 63.37 | 64.10 | 96,346 | +0.14(+0.22%) |
| Apr 24, 2026 | 63.11 | 64.72 | 61.75 | 63.96 | 174,512 | -0.54(-0.84%) |
| Apr 23, 2026 | 64.58 | 64.91 | 64.00 | 64.50 | 86,960 | +0.09(+0.14%) |
| Apr 22, 2026 | 64.70 | 64.94 | 63.71 | 64.41 | 103,706 | -0.17(-0.26%) |
| Apr 21, 2026 | 66.21 | 66.58 | 64.47 | 64.58 | 111,451 | -1.65(-2.49%) |
| Apr 20, 2026 | 66.35 | 66.74 | 65.80 | 66.23 | 108,439 | -0.02(-0.03%) |
| Apr 17, 2026 | 66.00 | 67.17 | 66.00 | 66.25 | 224,107 | +1.13(+1.74%) |
| Apr 16, 2026 | 65.36 | 65.84 | 65.01 | 65.12 | 152,909 | -0.45(-0.69%) |
| Apr 15, 2026 | 65.93 | 66.27 | 65.07 | 65.57 | 94,028 | -0.32(-0.49%) |
| Apr 14, 2026 | 65.51 | 66.28 | 64.79 | 65.89 | 228,695 | +0.28(+0.43%) |
| Apr 13, 2026 | 64.85 | 65.72 | 64.85 | 65.61 | 96,957 | +0.45(+0.69%) |
| Apr 10, 2026 | 65.57 | 66.23 | 64.75 | 65.16 | 110,167 | -0.62(-0.94%) |
| Apr 09, 2026 | 64.01 | 66.14 | 64.00 | 65.78 | 182,678 | +1.35(+2.10%) |
| Apr 08, 2026 | 63.94 | 65.00 | 63.78 | 64.43 | 152,040 | +1.54(+2.45%) |
| Apr 07, 2026 | 62.95 | 63.16 | 62.58 | 62.89 | 111,965 | -0.06(-0.10%) |
| Apr 06, 2026 | 62.40 | 63.16 | 62.30 | 62.95 | 88,071 | +0.47(+0.75%) |
| Apr 02, 2026 | 61.58 | 62.66 | 61.47 | 62.48 | 85,544 | +0.11(+0.18%) |
| Apr 01, 2026 | 62.46 | 63.00 | 62.32 | 62.37 | 112,545 | +0.08(+0.13%) |
| Mar 31, 2026 | 62.79 | 62.82 | 61.46 | 62.29 | 146,798 | +0.32(+0.52%) |
| Mar 30, 2026 | 61.17 | 62.22 | 60.86 | 61.97 | 112,068 | +1.20(+1.97%) |
| Mar 27, 2026 | 61.06 | 61.41 | 60.61 | 60.77 | 103,563 | -0.68(-1.10%) |
| Mar 26, 2026 | 60.76 | 61.81 | 60.76 | 61.45 | 87,303 | +0.16(+0.26%) |
| Mar 25, 2026 | 62.33 | 62.50 | 61.13 | 61.29 | 220,377 | -0.43(-0.70%) |
| Mar 24, 2026 | 61.76 | 62.60 | 61.54 | 61.72 | 99,562 | -0.42(-0.68%) |
| Mar 23, 2026 | 61.92 | 63.35 | 61.56 | 62.14 | 165,854 | +1.76(+2.91%) |
| Mar 20, 2026 | 61.87 | 61.87 | 60.11 | 60.38 | 267,244 | -0.98(-1.60%) |
| Mar 19, 2026 | 60.62 | 61.87 | 60.41 | 61.36 | 96,030 | +0.50(+0.82%) |
| Mar 18, 2026 | 61.81 | 62.14 | 60.64 | 60.86 | 106,097 | -1.42(-2.28%) |
| Mar 17, 2026 | 63.08 | 63.59 | 62.00 | 62.28 | 106,896 | -0.40(-0.64%) |
| Mar 16, 2026 | 62.37 | 63.29 | 62.11 | 62.68 | 62,307 | +0.72(+1.16%) |
| Mar 13, 2026 | 62.39 | 62.87 | 61.61 | 61.96 | 70,419 | -0.03(-0.05%) |
| Mar 12, 2026 | 61.16 | 62.30 | 60.75 | 61.99 | 67,599 | -0.13(-0.21%) |
| Mar 11, 2026 | 62.98 | 63.17 | 61.88 | 62.12 | 60,297 | -0.86(-1.37%) |
| Mar 10, 2026 | 62.85 | 64.49 | 62.70 | 62.98 | 65,643 | -0.11(-0.17%) |
| Mar 09, 2026 | 62.56 | 63.45 | 61.10 | 63.09 | 79,368 | -0.35(-0.56%) |
| Mar 06, 2026 | 62.90 | 64.07 | 61.98 | 63.44 | 73,000 | -0.68(-1.06%) |
| Mar 05, 2026 | 64.61 | 65.06 | 63.80 | 64.12 | 81,312 | -1.13(-1.73%) |
| Mar 04, 2026 | 66.35 | 66.44 | 65.25 | 65.25 | 59,491 | -0.52(-0.79%) |
| Mar 03, 2026 | 64.44 | 66.09 | 63.53 | 65.77 | 52,764 | +0.35(+0.54%) |
