| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.150 | 9.195 | 9.060 | 9.130 | 605,525 | -0.02(-0.22%) |
| Dec 31, 2025 | 9.060 | 9.185 | 9.060 | 9.150 | 496,803 | +0.06(+0.66%) |
| Dec 30, 2025 | 8.890 | 9.110 | 8.880 | 9.090 | 433,431 | +0.20(+2.25%) |
| Dec 29, 2025 | 8.780 | 8.920 | 8.780 | 8.890 | 577,889 | +0.08(+0.91%) |
| Dec 26, 2025 | 8.850 | 8.880 | 8.790 | 8.810 | 354,681 | -0.06(-0.68%) |
| Dec 24, 2025 | 8.790 | 8.900 | 8.720 | 8.870 | 314,144 | +0.11(+1.26%) |
| Dec 23, 2025 | 8.800 | 8.830 | 8.730 | 8.760 | 603,864 | -0.04(-0.45%) |
| Dec 22, 2025 | 8.790 | 8.890 | 8.700 | 8.800 | 656,684 | +0.06(+0.65%) |
| Dec 19, 2025 | 8.852 | 8.917 | 8.733 | 8.743 | 599,620 | -0.11(-1.24%) |
| Dec 18, 2025 | 8.793 | 8.982 | 8.783 | 8.852 | 426,957 | +0.06(+0.68%) |
| Dec 17, 2025 | 8.683 | 8.862 | 8.658 | 8.793 | 539,385 | +0.11(+1.26%) |
| Dec 16, 2025 | 8.713 | 8.823 | 8.673 | 8.683 | 690,443 | -0.03(-0.34%) |
| Dec 15, 2025 | 8.952 | 8.992 | 8.564 | 8.713 | 1,185,413 | -0.21(-2.34%) |
| Dec 12, 2025 | 8.982 | 8.998 | 8.882 | 8.922 | 545,248 | -0.04(-0.44%) |
| Dec 11, 2025 | 9.051 | 9.081 | 8.952 | 8.962 | 543,705 | -0.03(-0.33%) |
| Dec 10, 2025 | 9.091 | 9.091 | 8.972 | 8.992 | 652,622 | -0.07(-0.77%) |
| Dec 09, 2025 | 9.071 | 9.151 | 9.026 | 9.061 | 469,448 | -0.01(-0.11%) |
| Dec 08, 2025 | 9.111 | 9.157 | 9.002 | 9.071 | 375,389 | -0.01(-0.11%) |
| Dec 05, 2025 | 9.220 | 9.230 | 9.061 | 9.081 | 321,544 | -0.09(-0.98%) |
| Dec 04, 2025 | 9.161 | 9.220 | 9.111 | 9.171 | 360,973 | +0.00(+0.00%) |
| Dec 03, 2025 | 9.121 | 9.200 | 9.071 | 9.171 | 333,390 | +0.06(+0.66%) |
| Dec 02, 2025 | 9.201 | 9.201 | 9.061 | 9.111 | 468,066 | -0.04(-0.43%) |
| Dec 01, 2025 | 9.171 | 9.201 | 9.131 | 9.151 | 353,584 | -0.11(-1.18%) |
| Nov 28, 2025 | 9.230 | 9.275 | 9.161 | 9.260 | 280,424 | +0.01(+0.11%) |
| Nov 26, 2025 | 9.151 | 9.300 | 9.131 | 9.250 | 398,123 | +0.11(+1.20%) |
| Nov 25, 2025 | 9.111 | 9.280 | 9.111 | 9.141 | 343,457 | +0.09(+0.99%) |
| Nov 24, 2025 | 9.131 | 9.171 | 9.031 | 9.051 | 290,548 | -0.07(-0.76%) |
| Nov 21, 2025 | 8.922 | 9.166 | 8.892 | 9.121 | 485,265 | +0.23(+2.57%) |
| Nov 20, 2025 | 9.141 | 9.141 | 8.872 | 8.892 | 398,757 | -0.09(-1.00%) |
| Nov 19, 2025 | 9.290 | 9.318 | 8.952 | 8.982 | 428,745 | -0.35(-3.73%) |
| Nov 18, 2025 | 9.340 | 9.414 | 9.240 | 9.330 | 299,375 | -0.01(-0.11%) |
| Nov 17, 2025 | 9.509 | 9.559 | 9.310 | 9.340 | 293,296 | -0.16(-1.71%) |
| Nov 14, 2025 | 9.601 | 9.650 | 9.433 | 9.502 | 388,770 | -0.12(-1.23%) |
| Nov 13, 2025 | 9.749 | 9.834 | 9.403 | 9.621 | 816,275 | -0.17(-1.72%) |
| Nov 12, 2025 | 9.898 | 9.967 | 9.759 | 9.789 | 466,354 | -0.10(-1.00%) |
| Nov 11, 2025 | 9.710 | 9.937 | 9.690 | 9.888 | 613,184 | +0.17(+1.73%) |
| Nov 10, 2025 | 9.334 | 9.739 | 9.304 | 9.720 | 667,847 | +0.43(+4.58%) |
| Nov 07, 2025 | 9.235 | 9.334 | 9.175 | 9.294 | 393,519 | +0.06(+0.64%) |
| Nov 06, 2025 | 9.136 | 9.403 | 9.032 | 9.235 | 566,151 | +0.09(+0.97%) |
| Nov 05, 2025 | 9.066 | 9.175 | 8.939 | 9.146 | 336,715 | +0.13(+1.43%) |
| Nov 04, 2025 | 9.037 | 9.037 | 8.918 | 9.017 | 441,871 | -0.05(-0.55%) |
