| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 173.01 | 174.09 | 173.01 | 173.75 | 13,785 | -0.28(-0.16%) |
| Dec 30, 2025 | 173.50 | 174.68 | 173.50 | 174.03 | 8,730 | +0.57(+0.33%) |
| Dec 29, 2025 | 174.02 | 174.45 | 173.17 | 173.46 | 7,924 | -2.11(-1.20%) |
| Dec 26, 2025 | 175.00 | 176.14 | 175.00 | 175.56 | 10,887 | -0.05(-0.03%) |
| Dec 24, 2025 | 175.50 | 175.61 | 175.05 | 175.61 | 4,656 | +0.08(+0.05%) |
| Dec 23, 2025 | 174.97 | 175.79 | 174.69 | 175.53 | 15,968 | +0.41(+0.23%) |
| Dec 22, 2025 | 175.47 | 175.58 | 175.01 | 175.12 | 8,886 | +0.98(+0.57%) |
| Dec 19, 2025 | 173.67 | 174.44 | 173.67 | 174.14 | 14,135 | +0.23(+0.13%) |
| Dec 18, 2025 | 174.62 | 174.62 | 172.79 | 173.91 | 13,589 | -0.09(-0.05%) |
| Dec 17, 2025 | 173.63 | 174.03 | 173.55 | 174.00 | 11,878 | +0.37(+0.22%) |
| Dec 16, 2025 | 173.05 | 174.10 | 172.95 | 173.63 | 23,746 | +0.56(+0.32%) |
| Dec 15, 2025 | 173.78 | 173.78 | 172.67 | 173.07 | 19,126 | +0.31(+0.18%) |
| Dec 12, 2025 | 172.78 | 173.76 | 172.38 | 172.76 | 4,969 | +0.44(+0.26%) |
| Dec 11, 2025 | 171.77 | 172.40 | 171.30 | 172.32 | 7,986 | +1.12(+0.65%) |
| Dec 10, 2025 | 171.07 | 171.25 | 169.94 | 171.20 | 19,862 | +0.41(+0.24%) |
| Dec 09, 2025 | 169.85 | 171.10 | 169.85 | 170.80 | 6,713 | +0.19(+0.11%) |
| Dec 08, 2025 | 171.35 | 171.35 | 169.85 | 170.61 | 12,536 | +0.13(+0.08%) |
| Dec 05, 2025 | 170.60 | 170.96 | 170.45 | 170.48 | 8,071 | +0.28(+0.16%) |
| Dec 04, 2025 | 170.69 | 170.69 | 169.44 | 170.20 | 6,437 | +0.39(+0.23%) |
| Dec 03, 2025 | 169.74 | 170.42 | 169.42 | 169.81 | 5,412 | +0.17(+0.10%) |
| Dec 02, 2025 | 170.37 | 170.53 | 168.35 | 169.64 | 11,917 | -0.54(-0.32%) |
| Dec 01, 2025 | 169.84 | 170.32 | 169.50 | 170.18 | 11,813 | +0.39(+0.23%) |
| Nov 28, 2025 | 168.81 | 169.79 | 168.81 | 169.79 | 4,850 | +1.52(+0.90%) |
| Nov 26, 2025 | 167.34 | 168.86 | 167.20 | 168.27 | 25,661 | +0.50(+0.30%) |
| Nov 25, 2025 | 167.38 | 167.86 | 166.76 | 167.78 | 11,201 | +0.24(+0.15%) |
| Nov 24, 2025 | 165.42 | 167.75 | 165.42 | 167.53 | 15,353 | +1.26(+0.76%) |
| Nov 21, 2025 | 165.91 | 166.28 | 164.58 | 166.28 | 9,947 | +0.64(+0.39%) |
| Nov 20, 2025 | 166.93 | 166.93 | 164.10 | 165.64 | 18,592 | -0.09(-0.05%) |
| Nov 19, 2025 | 165.81 | 166.74 | 164.38 | 165.73 | 14,924 | +0.56(+0.34%) |
| Nov 18, 2025 | 167.22 | 167.22 | 164.27 | 165.17 | 10,445 | +0.90(+0.55%) |
| Nov 17, 2025 | 165.46 | 165.46 | 163.24 | 164.28 | 18,208 | -1.19(-0.72%) |
| Nov 14, 2025 | 167.02 | 167.02 | 163.89 | 165.47 | 18,585 | -1.63(-0.98%) |
| Nov 13, 2025 | 167.27 | 167.50 | 165.63 | 167.10 | 14,140 | -0.27(-0.16%) |
| Nov 12, 2025 | 167.04 | 167.56 | 166.25 | 167.36 | 9,542 | +1.01(+0.61%) |
| Nov 11, 2025 | 166.28 | 166.73 | 165.11 | 166.35 | 7,291 | +0.65(+0.39%) |
| Nov 10, 2025 | 165.25 | 165.70 | 164.21 | 165.70 | 9,518 | +2.59(+1.59%) |
| Nov 07, 2025 | 162.59 | 163.69 | 162.45 | 163.11 | 12,031 | +0.78(+0.48%) |
| Nov 06, 2025 | 162.54 | 162.93 | 161.48 | 162.33 | 11,510 | +0.39(+0.24%) |
| Nov 05, 2025 | 162.38 | 162.49 | 160.79 | 161.94 | 6,206 | +1.42(+0.88%) |
| Nov 04, 2025 | 161.00 | 161.81 | 160.29 | 160.52 | 11,579 | -2.11(-1.29%) |
