| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 64.01 | 64.97 | 62.79 | 64.75 | 96,014 | +0.53(+0.83%) |
| Oct 02, 2024 | 64.74 | 65.72 | 64.00 | 64.22 | 102,704 | -0.32(-0.50%) |
| Oct 01, 2024 | 65.54 | 65.76 | 64.08 | 64.54 | 146,974 | -1.47(-2.23%) |
| Sep 30, 2024 | 65.06 | 66.61 | 65.06 | 66.01 | 129,481 | +0.81(+1.24%) |
| Sep 27, 2024 | 65.11 | 65.89 | 64.42 | 65.20 | 119,038 | +0.63(+0.98%) |
| Sep 26, 2024 | 65.41 | 66.03 | 64.45 | 64.57 | 105,355 | -0.19(-0.29%) |
| Sep 25, 2024 | 65.35 | 65.39 | 64.41 | 64.76 | 93,299 | -0.80(-1.22%) |
| Sep 24, 2024 | 66.76 | 67.00 | 65.39 | 65.56 | 95,480 | -1.05(-1.58%) |
| Sep 23, 2024 | 67.34 | 67.47 | 66.45 | 66.61 | 185,888 | -0.73(-1.08%) |
| Sep 20, 2024 | 68.84 | 68.84 | 67.00 | 67.34 | 635,131 | -1.76(-2.55%) |
| Sep 19, 2024 | 69.01 | 69.49 | 68.04 | 69.10 | 153,468 | +1.32(+1.95%) |
| Sep 18, 2024 | 68.16 | 69.55 | 66.95 | 67.78 | 216,005 | -0.11(-0.16%) |
| Sep 17, 2024 | 68.55 | 69.11 | 67.74 | 67.89 | 221,066 | -0.21(-0.31%) |
| Sep 16, 2024 | 66.65 | 68.61 | 66.18 | 68.10 | 248,341 | +1.32(+1.98%) |
| Sep 13, 2024 | 66.05 | 67.01 | 65.88 | 66.78 | 162,209 | +1.57(+2.41%) |
| Sep 12, 2024 | 65.43 | 65.60 | 64.56 | 65.21 | 192,769 | +0.12(+0.18%) |
| Sep 11, 2024 | 65.63 | 65.63 | 63.01 | 65.09 | 125,569 | -0.95(-1.44%) |
| Sep 10, 2024 | 67.66 | 67.71 | 65.09 | 66.04 | 131,560 | -1.45(-2.15%) |
| Sep 09, 2024 | 67.08 | 67.58 | 66.33 | 67.49 | 148,525 | +0.32(+0.48%) |
| Sep 06, 2024 | 67.34 | 67.85 | 66.61 | 67.17 | 201,242 | -0.16(-0.24%) |
| Sep 05, 2024 | 67.11 | 67.81 | 65.86 | 67.33 | 132,798 | +0.27(+0.40%) |
| Sep 04, 2024 | 67.88 | 68.43 | 66.63 | 67.06 | 90,757 | -1.13(-1.66%) |
| Sep 03, 2024 | 67.94 | 68.79 | 67.73 | 68.19 | 140,499 | -0.58(-0.84%) |
| Aug 30, 2024 | 67.11 | 69.18 | 66.58 | 68.77 | 493,953 | +1.96(+2.93%) |
| Aug 29, 2024 | 67.45 | 67.45 | 66.40 | 66.81 | 134,573 | +0.20(+0.30%) |
| Aug 28, 2024 | 65.83 | 66.95 | 65.42 | 66.61 | 80,055 | +0.42(+0.63%) |
| Aug 27, 2024 | 65.91 | 66.32 | 65.07 | 66.19 | 97,634 | -0.27(-0.41%) |
| Aug 26, 2024 | 67.65 | 67.65 | 66.42 | 66.46 | 138,540 | -0.52(-0.78%) |
| Aug 23, 2024 | 64.50 | 67.87 | 64.34 | 66.98 | 140,032 | +2.69(+4.18%) |
| Aug 22, 2024 | 63.98 | 65.06 | 63.98 | 64.29 | 82,860 | +0.11(+0.17%) |
| Aug 21, 2024 | 64.21 | 64.21 | 63.33 | 64.18 | 93,265 | +0.37(+0.58%) |
| Aug 20, 2024 | 65.08 | 65.08 | 63.53 | 63.81 | 127,236 | -1.56(-2.38%) |
| Aug 19, 2024 | 64.41 | 65.46 | 64.21 | 65.37 | 141,900 | +0.84(+1.30%) |
| Aug 16, 2024 | 63.50 | 64.92 | 63.06 | 64.53 | 184,428 | +0.95(+1.49%) |
| Aug 15, 2024 | 62.75 | 63.91 | 62.75 | 63.58 | 152,424 | +2.08(+3.38%) |
| Aug 14, 2024 | 61.79 | 61.93 | 60.98 | 61.50 | 79,969 | -0.16(-0.26%) |
| Aug 13, 2024 | 61.22 | 61.72 | 60.45 | 61.66 | 101,022 | +0.61(+1.00%) |
| Aug 12, 2024 | 62.25 | 62.95 | 60.85 | 61.05 | 107,428 | -0.94(-1.52%) |
| Aug 09, 2024 | 61.89 | 62.09 | 61.26 | 61.99 | 132,417 | -0.16(-0.26%) |
| Aug 08, 2024 | 61.74 | 62.22 | 61.27 | 62.15 | 95,846 | +1.01(+1.65%) |
| Aug 07, 2024 | 61.95 | 62.83 | 60.90 | 61.14 | 128,810 | -0.29(-0.47%) |
| Aug 06, 2024 | 61.30 | 62.30 | 60.52 | 61.43 | 116,594 | -0.04(-0.07%) |
| Aug 05, 2024 | 61.85 | 62.39 | 60.38 | 61.47 | 199,656 | -2.63(-4.10%) |
| Aug 02, 2024 | 63.34 | 64.32 | 62.55 | 64.10 | 227,848 | -1.13(-1.73%) |
