| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.9771 | 1.050 | 0.9661 | 0.9900 | 259,623 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9900 | 208,057 | +0.02(+2.06%) |
| Oct 31, 2024 | 0.9300 | 1.000 | 0.8950 | 0.9700 | 198,733 | +0.05(+5.43%) |
| Oct 30, 2024 | 0.9139 | 0.9600 | 0.9139 | 0.9200 | 179,891 | -0.01(-1.08%) |
| Oct 29, 2024 | 0.9400 | 0.9800 | 0.9200 | 0.9300 | 310,184 | -0.01(-1.06%) |
| Oct 28, 2024 | 0.8602 | 0.9563 | 0.8602 | 0.9400 | 250,118 | +0.07(+7.75%) |
| Oct 25, 2024 | 0.8600 | 0.9000 | 0.8350 | 0.8724 | 148,770 | +0.00(+0.28%) |
| Oct 24, 2024 | 0.8592 | 0.8800 | 0.8393 | 0.8700 | 163,571 | +0.01(+1.22%) |
| Oct 23, 2024 | 0.8762 | 0.8800 | 0.8500 | 0.8595 | 45,144 | -0.02(-1.91%) |
| Oct 22, 2024 | 0.8600 | 0.8963 | 0.8610 | 0.8762 | 64,291 | -0.00(-0.43%) |
| Oct 21, 2024 | 0.8800 | 0.8945 | 0.8700 | 0.8800 | 109,494 | -0.00(-0.11%) |
| Oct 18, 2024 | 0.8711 | 0.8960 | 0.8500 | 0.8810 | 48,608 | +0.01(+1.00%) |
| Oct 17, 2024 | 0.8600 | 0.9000 | 0.8500 | 0.8723 | 82,949 | +0.01(+0.73%) |
| Oct 16, 2024 | 0.8600 | 0.8689 | 0.8100 | 0.8660 | 113,352 | +0.02(+1.98%) |
| Oct 15, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8492 | 318,211 | -0.05(-5.12%) |
| Oct 14, 2024 | 0.8702 | 0.9000 | 0.8702 | 0.8950 | 46,078 | +0.01(+0.56%) |
| Oct 11, 2024 | 0.8704 | 0.9091 | 0.8651 | 0.8900 | 103,036 | +0.02(+1.84%) |
| Oct 10, 2024 | 0.8700 | 0.8892 | 0.8700 | 0.8739 | 75,758 | -0.02(-1.80%) |
| Oct 09, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8899 | 42,208 | +0.02(+2.88%) |
| Oct 08, 2024 | 0.8900 | 0.9100 | 0.8600 | 0.8650 | 125,968 | -0.05(-5.37%) |
| Oct 07, 2024 | 0.9168 | 0.9499 | 0.8821 | 0.9141 | 70,501 | -0.00(-0.23%) |
| Oct 04, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9162 | 44,326 | +0.02(+1.80%) |
| Oct 03, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 52,001 | -0.04(-4.17%) |
| Oct 02, 2024 | 0.9100 | 0.9400 | 0.8814 | 0.9392 | 169,994 | +0.05(+5.55%) |
| Oct 01, 2024 | 0.9400 | 0.9400 | 0.8800 | 0.8898 | 200,484 | -0.04(-4.32%) |
| Sep 30, 2024 | 0.8800 | 0.9435 | 0.8710 | 0.9300 | 95,781 | +0.04(+4.21%) |
| Sep 27, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8924 | 181,514 | -0.01(-1.23%) |
| Sep 26, 2024 | 0.8870 | 0.9150 | 0.8601 | 0.9035 | 301,646 | +0.06(+6.94%) |
| Sep 25, 2024 | 0.8400 | 0.8634 | 0.8249 | 0.8449 | 125,630 | +0.01(+0.75%) |
| Sep 24, 2024 | 0.8571 | 0.8773 | 0.8120 | 0.8386 | 208,413 | -0.01(-1.75%) |
| Sep 23, 2024 | 0.8610 | 0.8900 | 0.8410 | 0.8535 | 164,674 | -0.04(-4.08%) |
| Sep 20, 2024 | 0.8989 | 0.8989 | 0.8406 | 0.8898 | 225,065 | +0.01(+1.69%) |
| Sep 19, 2024 | 0.8600 | 0.8900 | 0.8550 | 0.8750 | 177,984 | +0.02(+1.74%) |
| Sep 18, 2024 | 0.8703 | 0.8970 | 0.8600 | 0.8600 | 130,637 | -0.02(-2.21%) |
| Sep 17, 2024 | 0.8600 | 0.8794 | 0.8543 | 0.8794 | 365,431 | +0.02(+2.85%) |
| Sep 16, 2024 | 0.8600 | 0.8900 | 0.8510 | 0.8550 | 160,875 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.8711 | 0.9086 | 0.8550 | 0.8550 | 319,709 | -0.02(-1.72%) |
| Sep 12, 2024 | 0.8700 | 0.9000 | 0.8643 | 0.8700 | 53,377 | +0.01(+0.66%) |
| Sep 11, 2024 | 0.8700 | 0.8750 | 0.8550 | 0.8643 | 86,554 | -0.01(-1.63%) |
| Sep 10, 2024 | 0.8800 | 0.8900 | 0.8609 | 0.8786 | 76,622 | +0.00(+0.34%) |
| Sep 09, 2024 | 0.8800 | 0.8898 | 0.8525 | 0.8756 | 104,095 | -0.00(-0.05%) |
| Sep 06, 2024 | 0.8900 | 0.8922 | 0.8500 | 0.8760 | 111,220 | -0.00(-0.35%) |
| Sep 05, 2024 | 0.9000 | 0.9000 | 0.8675 | 0.8791 | 101,433 | -0.02(-1.70%) |
| Sep 04, 2024 | 0.8600 | 0.9100 | 0.8500 | 0.8943 | 159,188 | +0.03(+3.17%) |
