| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 37.10 | 37.53 | 36.74 | 36.82 | 433,650 | -0.11(-0.30%) |
| Jan 30, 2026 | 36.95 | 37.67 | 36.26 | 36.93 | 361,647 | -0.02(-0.05%) |
| Jan 29, 2026 | 37.61 | 37.98 | 36.47 | 36.95 | 488,315 | -0.82(-2.17%) |
| Jan 28, 2026 | 38.33 | 38.39 | 37.34 | 37.77 | 346,790 | -0.64(-1.67%) |
| Jan 27, 2026 | 38.13 | 39.28 | 37.35 | 38.41 | 471,828 | -0.10(-0.26%) |
| Jan 26, 2026 | 39.06 | 39.96 | 38.50 | 38.51 | 442,234 | -0.56(-1.43%) |
| Jan 23, 2026 | 40.02 | 40.91 | 39.02 | 39.07 | 375,743 | -0.95(-2.37%) |
| Jan 22, 2026 | 39.30 | 40.53 | 39.07 | 40.02 | 391,481 | +0.75(+1.91%) |
| Jan 21, 2026 | 38.46 | 39.75 | 38.46 | 39.27 | 556,898 | +0.85(+2.21%) |
| Jan 20, 2026 | 38.08 | 39.19 | 37.26 | 38.42 | 525,182 | -0.64(-1.64%) |
| Jan 16, 2026 | 41.19 | 41.80 | 38.93 | 39.06 | 737,464 | -2.40(-5.79%) |
| Jan 15, 2026 | 37.31 | 41.79 | 37.31 | 41.46 | 1,027,083 | +4.09(+10.94%) |
| Jan 14, 2026 | 36.47 | 37.89 | 36.06 | 37.37 | 658,272 | +0.97(+2.66%) |
| Jan 13, 2026 | 37.54 | 37.95 | 36.33 | 36.40 | 620,457 | -1.24(-3.29%) |
| Jan 12, 2026 | 41.55 | 41.95 | 36.76 | 37.64 | 903,113 | -3.82(-9.21%) |
| Jan 09, 2026 | 42.32 | 42.70 | 41.13 | 41.46 | 520,503 | -0.95(-2.23%) |
| Jan 08, 2026 | 41.53 | 43.18 | 41.53 | 42.41 | 493,069 | +0.63(+1.52%) |
| Jan 07, 2026 | 41.50 | 42.08 | 41.02 | 41.77 | 340,236 | +0.33(+0.80%) |
| Jan 06, 2026 | 40.43 | 41.53 | 39.98 | 41.44 | 705,626 | +0.92(+2.27%) |
| Jan 05, 2026 | 39.31 | 41.07 | 39.20 | 40.52 | 434,271 | +1.25(+3.18%) |
| Jan 02, 2026 | 39.71 | 39.80 | 38.68 | 39.27 | 294,515 | -0.29(-0.73%) |
| Dec 31, 2025 | 40.10 | 40.23 | 39.49 | 39.56 | 269,524 | -0.62(-1.54%) |
| Dec 30, 2025 | 40.34 | 40.65 | 39.80 | 40.18 | 251,726 | -0.24(-0.61%) |
| Dec 29, 2025 | 40.18 | 41.33 | 40.18 | 40.42 | 308,544 | +0.09(+0.24%) |
| Dec 26, 2025 | 40.66 | 40.87 | 40.22 | 40.33 | 139,980 | -0.22(-0.54%) |
| Dec 24, 2025 | 40.54 | 41.01 | 40.11 | 40.55 | 129,038 | +0.01(+0.02%) |
| Dec 23, 2025 | 41.30 | 41.54 | 40.44 | 40.54 | 220,549 | -1.11(-2.67%) |
| Dec 22, 2025 | 40.95 | 41.91 | 40.70 | 41.65 | 334,044 | +0.70(+1.71%) |
| Dec 19, 2025 | 40.40 | 41.16 | 40.11 | 40.95 | 520,888 | +0.55(+1.36%) |
| Dec 18, 2025 | 41.15 | 41.52 | 40.33 | 40.40 | 462,228 | -0.41(-1.00%) |
| Dec 17, 2025 | 41.20 | 41.95 | 40.60 | 40.81 | 434,998 | -0.27(-0.66%) |
| Dec 16, 2025 | 41.35 | 41.99 | 40.62 | 41.08 | 574,648 | +0.04(+0.10%) |
| Dec 15, 2025 | 42.40 | 42.60 | 41.00 | 41.04 | 605,334 | -1.34(-3.16%) |
| Dec 12, 2025 | 41.36 | 42.44 | 41.08 | 42.38 | 541,970 | +0.97(+2.34%) |
| Dec 11, 2025 | 41.60 | 42.41 | 41.08 | 41.41 | 423,442 | +0.23(+0.56%) |
| Dec 10, 2025 | 39.77 | 41.53 | 39.37 | 41.18 | 731,267 | +1.46(+3.68%) |
| Dec 09, 2025 | 39.04 | 39.84 | 38.97 | 39.72 | 531,291 | +0.78(+2.00%) |
| Dec 08, 2025 | 40.00 | 40.23 | 38.92 | 38.94 | 625,527 | -0.92(-2.31%) |
| Dec 05, 2025 | 39.26 | 41.12 | 39.03 | 39.86 | 658,569 | +0.61(+1.55%) |
| Dec 04, 2025 | 36.38 | 39.73 | 36.38 | 39.25 | 1,003,679 | +2.94(+8.10%) |
| Dec 03, 2025 | 35.31 | 36.32 | 34.98 | 36.31 | 535,172 | +1.00(+2.83%) |
| Dec 02, 2025 | 35.47 | 36.19 | 34.88 | 35.31 | 783,240 | +0.22(+0.63%) |
