| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 78.16 | 78.50 | 77.25 | 77.98 | 612,922 | -0.86(-1.09%) |
| Aug 01, 2024 | 79.96 | 80.18 | 78.43 | 78.84 | 738,670 | -0.91(-1.14%) |
| Jul 31, 2024 | 79.50 | 80.12 | 79.28 | 79.75 | 405,786 | +0.94(+1.19%) |
| Jul 30, 2024 | 79.10 | 79.23 | 78.39 | 78.81 | 349,737 | -0.14(-0.18%) |
| Jul 29, 2024 | 79.21 | 79.22 | 78.73 | 78.95 | 441,075 | -0.02(-0.03%) |
| Jul 26, 2024 | 78.59 | 79.41 | 78.51 | 78.97 | 667,671 | +0.93(+1.19%) |
| Jul 25, 2024 | 78.24 | 79.10 | 78.02 | 78.04 | 660,679 | -0.19(-0.24%) |
| Jul 24, 2024 | 79.09 | 79.09 | 78.14 | 78.23 | 496,167 | -1.30(-1.63%) |
| Jul 23, 2024 | 79.68 | 79.81 | 79.45 | 79.53 | 457,208 | -0.26(-0.33%) |
| Jul 22, 2024 | 79.58 | 79.82 | 79.32 | 79.79 | 455,042 | +0.63(+0.80%) |
| Jul 19, 2024 | 79.69 | 79.87 | 79.00 | 79.16 | 237,802 | -0.56(-0.70%) |
| Jul 18, 2024 | 80.44 | 80.64 | 79.46 | 79.72 | 514,868 | -0.66(-0.82%) |
| Jul 17, 2024 | 80.16 | 80.63 | 80.16 | 80.38 | 382,064 | -0.57(-0.70%) |
| Jul 16, 2024 | 80.37 | 80.99 | 80.37 | 80.95 | 377,237 | +0.65(+0.81%) |
| Jul 15, 2024 | 80.37 | 80.64 | 80.08 | 80.30 | 585,002 | +0.25(+0.31%) |
| Jul 12, 2024 | 79.76 | 80.52 | 79.75 | 80.05 | 677,973 | +0.55(+0.69%) |
| Jul 11, 2024 | 79.84 | 79.86 | 79.36 | 79.50 | 609,478 | -0.19(-0.24%) |
| Jul 10, 2024 | 78.97 | 79.73 | 78.96 | 79.69 | 596,192 | +0.82(+1.04%) |
| Jul 09, 2024 | 79.06 | 79.06 | 78.76 | 78.87 | 423,722 | -0.03(-0.04%) |
| Jul 08, 2024 | 78.97 | 79.08 | 78.77 | 78.90 | 368,964 | +0.12(+0.15%) |
| Jul 05, 2024 | 78.58 | 78.83 | 78.34 | 78.78 | 644,997 | +0.31(+0.39%) |
| Jul 03, 2024 | 78.23 | 78.55 | 78.23 | 78.47 | 279,357 | +0.21(+0.27%) |
| Jul 02, 2024 | 77.84 | 78.26 | 77.75 | 78.26 | 426,601 | +0.25(+0.32%) |
| Jul 01, 2024 | 78.23 | 78.26 | 77.78 | 78.01 | 518,160 | +0.02(+0.03%) |
| Jun 28, 2024 | 78.23 | 78.64 | 77.76 | 77.99 | 814,518 | -0.11(-0.14%) |
| Jun 27, 2024 | 78.24 | 78.30 | 77.80 | 78.10 | 510,748 | -0.10(-0.13%) |
| Jun 26, 2024 | 78.20 | 78.29 | 77.97 | 78.20 | 442,621 | -0.10(-0.13%) |
| Jun 25, 2024 | 78.51 | 78.53 | 77.96 | 78.30 | 1,612,981 | -0.07(-0.09%) |
| Jun 24, 2024 | 78.42 | 78.83 | 78.37 | 78.37 | 530,574 | -0.05(-0.06%) |
| Jun 21, 2024 | 78.58 | 78.63 | 78.35 | 78.42 | 365,027 | -0.17(-0.22%) |
| Jun 20, 2024 | 78.83 | 78.87 | 78.40 | 78.59 | 906,070 | -0.19(-0.24%) |
| Jun 18, 2024 | 78.73 | 78.85 | 78.59 | 78.78 | 462,510 | +0.16(+0.20%) |
| Jun 17, 2024 | 77.74 | 78.71 | 77.66 | 78.62 | 415,773 | +0.87(+1.12%) |
| Jun 14, 2024 | 77.42 | 77.75 | 77.22 | 77.75 | 558,541 | +0.01(+0.01%) |
| Jun 13, 2024 | 77.79 | 77.86 | 77.35 | 77.74 | 724,734 | +0.38(+0.49%) |
| Jun 12, 2024 | 77.56 | 77.71 | 77.24 | 77.36 | 440,023 | +0.58(+0.75%) |
| Jun 11, 2024 | 76.49 | 76.79 | 76.12 | 76.78 | 563,654 | +0.08(+0.10%) |
| Jun 10, 2024 | 76.38 | 76.71 | 76.25 | 76.70 | 391,261 | +0.28(+0.37%) |
| Jun 07, 2024 | 76.37 | 76.81 | 76.23 | 76.43 | 334,979 | -0.04(-0.05%) |
| Jun 06, 2024 | 76.54 | 76.57 | 76.22 | 76.47 | 388,317 | +0.02(+0.03%) |
| Jun 05, 2024 | 75.96 | 76.45 | 75.67 | 76.45 | 768,572 | +0.73(+0.96%) |
| Jun 04, 2024 | 75.41 | 75.84 | 75.24 | 75.72 | 500,879 | +0.20(+0.26%) |
