| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 18.93 | 20.37 | 18.44 | 18.85 | 1,077,827 | +0.62(+3.40%) |
| Nov 06, 2024 | 18.83 | 19.21 | 17.50 | 18.23 | 1,345,647 | -0.22(-1.19%) |
| Nov 05, 2024 | 18.65 | 19.30 | 18.01 | 18.45 | 652,318 | -0.14(-0.78%) |
| Nov 04, 2024 | 19.20 | 19.70 | 18.56 | 18.59 | 1,102,722 | -0.86(-4.40%) |
| Nov 01, 2024 | 20.10 | 20.74 | 19.27 | 19.45 | 805,018 | -0.65(-3.23%) |
| Oct 31, 2024 | 21.57 | 21.63 | 20.04 | 20.10 | 892,419 | -1.26(-5.90%) |
| Oct 30, 2024 | 22.20 | 22.90 | 21.00 | 21.36 | 1,050,990 | -0.63(-2.86%) |
| Oct 29, 2024 | 21.47 | 22.36 | 20.77 | 21.99 | 1,313,945 | +0.53(+2.47%) |
| Oct 28, 2024 | 22.13 | 22.43 | 20.82 | 21.46 | 1,018,639 | -0.32(-1.47%) |
| Oct 25, 2024 | 21.59 | 22.61 | 21.01 | 21.78 | 1,514,376 | +0.57(+2.69%) |
| Oct 24, 2024 | 21.24 | 22.32 | 20.26 | 21.21 | 1,275,533 | -0.18(-0.84%) |
| Oct 23, 2024 | 20.17 | 21.45 | 19.61 | 21.39 | 1,811,768 | +1.25(+6.21%) |
| Oct 22, 2024 | 20.37 | 21.16 | 19.55 | 20.14 | 1,583,760 | -0.43(-2.09%) |
| Oct 21, 2024 | 18.83 | 20.98 | 18.56 | 20.57 | 2,327,977 | +1.71(+9.07%) |
| Oct 18, 2024 | 18.50 | 19.13 | 17.98 | 18.86 | 2,752,235 | +0.37(+2.00%) |
| Oct 17, 2024 | 19.31 | 20.48 | 18.16 | 18.49 | 5,005,453 | -2.02(-9.85%) |
| Oct 16, 2024 | 21.47 | 21.80 | 19.07 | 20.51 | 3,007,408 | -1.09(-5.05%) |
| Oct 15, 2024 | 19.23 | 23.40 | 18.92 | 21.60 | 3,700,482 | +2.02(+10.32%) |
| Oct 14, 2024 | 17.78 | 19.79 | 17.02 | 19.58 | 2,090,114 | +1.81(+10.19%) |
| Oct 11, 2024 | 18.27 | 20.36 | 16.81 | 17.77 | 4,593,744 | +0.63(+3.68%) |
| Oct 10, 2024 | 17.14 | 17.26 | 15.34 | 17.14 | 3,153,816 | -0.17(-0.98%) |
| Oct 09, 2024 | 19.58 | 20.00 | 16.59 | 17.31 | 3,594,195 | -2.02(-10.45%) |
| Oct 08, 2024 | 18.25 | 21.47 | 18.25 | 19.33 | 4,307,940 | +1.24(+6.85%) |
| Oct 07, 2024 | 21.19 | 21.88 | 17.75 | 18.09 | 4,795,644 | -3.56(-16.44%) |
| Oct 04, 2024 | 17.90 | 21.98 | 17.51 | 21.65 | 10,030,661 | +4.58(+26.83%) |
| Oct 03, 2024 | 16.53 | 17.91 | 16.02 | 17.07 | 3,240,506 | +0.55(+3.33%) |
| Oct 02, 2024 | 14.56 | 17.48 | 14.32 | 16.52 | 5,355,456 | +1.51(+10.06%) |
| Oct 01, 2024 | 15.25 | 18.14 | 13.77 | 15.01 | 12,836,815 | -0.20(-1.31%) |
| Sep 30, 2024 | 9.870 | 15.65 | 9.870 | 15.21 | 15,301,213 | +5.26(+52.86%) |
| Sep 27, 2024 | 10.06 | 10.30 | 9.050 | 9.950 | 2,552,157 | -0.04(-0.40%) |
| Sep 26, 2024 | 9.960 | 11.10 | 9.700 | 9.990 | 5,810,112 | -0.35(-3.38%) |
| Sep 25, 2024 | 9.970 | 12.87 | 9.900 | 10.34 | 41,973,072 | +1.24(+13.63%) |
| Sep 24, 2024 | 8.430 | 9.245 | 7.424 | 9.100 | 30,497,602 | +3.13(+52.43%) |
| Sep 23, 2024 | 5.110 | 6.000 | 5.100 | 5.970 | 1,457,555 | +0.92(+18.22%) |
| Sep 20, 2024 | 4.990 | 5.120 | 4.930 | 5.050 | 439,637 | +0.06(+1.20%) |
| Sep 19, 2024 | 5.250 | 5.260 | 4.920 | 4.990 | 319,319 | -0.13(-2.54%) |
| Sep 18, 2024 | 5.200 | 5.600 | 5.024 | 5.120 | 816,600 | +0.04(+0.79%) |
| Sep 17, 2024 | 4.860 | 5.190 | 4.590 | 5.080 | 1,675,423 | +0.67(+15.19%) |
| Sep 16, 2024 | 4.590 | 4.740 | 4.350 | 4.410 | 138,416 | -0.18(-3.92%) |
| Sep 13, 2024 | 4.230 | 4.650 | 4.200 | 4.590 | 296,759 | +0.41(+9.81%) |
| Sep 12, 2024 | 4.200 | 4.280 | 4.050 | 4.180 | 186,093 | +0.00(+0.00%) |
| Sep 11, 2024 | 4.260 | 4.330 | 4.160 | 4.180 | 91,086 | -0.10(-2.34%) |
| Sep 10, 2024 | 4.220 | 4.310 | 4.150 | 4.280 | 117,109 | +0.08(+1.90%) |
| Sep 09, 2024 | 4.100 | 4.310 | 4.100 | 4.200 | 161,681 | +0.12(+2.94%) |
| Sep 06, 2024 | 4.260 | 4.305 | 3.980 | 4.080 | 235,527 | -0.16(-3.77%) |
| Sep 05, 2024 | 4.340 | 4.340 | 4.200 | 4.240 | 116,534 | -0.11(-2.53%) |
| Sep 04, 2024 | 4.340 | 4.450 | 4.285 | 4.350 | 122,862 | -0.02(-0.46%) |
