| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 22.71 | 22.85 | 21.45 | 22.19 | 3,612,942 | +0.66(+3.07%) |
| Aug 01, 2025 | 21.46 | 22.30 | 20.94 | 21.53 | 5,885,922 | -1.34(-5.86%) |
| Jul 31, 2025 | 23.78 | 24.53 | 22.86 | 22.87 | 5,359,638 | -0.19(-0.82%) |
| Jul 30, 2025 | 24.30 | 24.57 | 22.40 | 23.06 | 5,048,838 | -1.05(-4.36%) |
| Jul 29, 2025 | 25.54 | 26.35 | 23.99 | 24.11 | 4,069,869 | -1.11(-4.40%) |
| Jul 28, 2025 | 27.51 | 27.59 | 24.76 | 25.22 | 5,494,412 | -1.91(-7.04%) |
| Jul 25, 2025 | 26.41 | 27.88 | 25.77 | 27.13 | 4,194,184 | +1.29(+4.99%) |
| Jul 24, 2025 | 26.56 | 27.45 | 25.70 | 25.84 | 3,063,951 | -0.46(-1.77%) |
| Jul 23, 2025 | 27.20 | 27.78 | 25.91 | 26.30 | 3,034,313 | -0.05(-0.17%) |
| Jul 22, 2025 | 28.18 | 28.23 | 25.40 | 26.35 | 5,036,229 | -1.88(-6.66%) |
| Jul 21, 2025 | 28.68 | 29.44 | 27.98 | 28.23 | 3,087,730 | -0.40(-1.40%) |
| Jul 18, 2025 | 30.00 | 30.20 | 27.63 | 28.63 | 3,936,010 | -0.79(-2.69%) |
| Jul 17, 2025 | 29.00 | 30.13 | 28.63 | 29.42 | 3,815,553 | +0.44(+1.50%) |
| Jul 16, 2025 | 28.93 | 29.00 | 26.36 | 28.98 | 4,851,502 | -0.25(-0.87%) |
| Jul 15, 2025 | 31.24 | 31.58 | 28.46 | 29.24 | 4,544,319 | -0.26(-0.86%) |
| Jul 14, 2025 | 28.24 | 29.82 | 27.10 | 29.50 | 4,308,671 | +1.10(+3.86%) |
| Jul 11, 2025 | 27.65 | 29.07 | 27.65 | 28.40 | 3,152,060 | +0.15(+0.53%) |
| Jul 10, 2025 | 27.89 | 29.00 | 26.68 | 28.25 | 3,410,261 | +0.33(+1.18%) |
| Jul 09, 2025 | 27.58 | 28.86 | 26.20 | 27.92 | 5,504,717 | +1.04(+3.87%) |
| Jul 08, 2025 | 27.16 | 27.66 | 26.07 | 26.88 | 4,359,121 | +0.44(+1.66%) |
| Jul 07, 2025 | 27.81 | 28.00 | 25.73 | 26.44 | 6,761,120 | -2.22(-7.75%) |
| Jul 03, 2025 | 26.76 | 31.02 | 26.42 | 28.66 | 6,962,121 | +1.97(+7.38%) |
| Jul 02, 2025 | 25.09 | 26.61 | 23.90 | 26.69 | 4,577,745 | +1.34(+5.29%) |
| Jul 01, 2025 | 25.15 | 26.01 | 23.85 | 25.35 | 4,574,072 | -0.34(-1.32%) |
| Jun 30, 2025 | 26.90 | 27.60 | 25.32 | 25.69 | 3,407,594 | -0.53(-2.02%) |
| Jun 27, 2025 | 27.91 | 28.00 | 25.28 | 26.22 | 8,123,855 | -1.55(-5.58%) |
| Jun 26, 2025 | 26.00 | 28.01 | 25.35 | 27.77 | 5,629,603 | +1.54(+5.87%) |
| Jun 25, 2025 | 23.41 | 26.70 | 21.90 | 26.23 | 8,487,437 | +2.94(+12.62%) |
| Jun 24, 2025 | 23.25 | 24.46 | 22.60 | 23.29 | 5,189,889 | +0.72(+3.19%) |
| Jun 23, 2025 | 22.41 | 23.01 | 21.08 | 22.57 | 6,019,140 | -0.88(-3.75%) |
| Jun 20, 2025 | 20.50 | 23.62 | 20.04 | 23.45 | 13,947,111 | +3.68(+18.61%) |
| Jun 18, 2025 | 17.09 | 20.00 | 16.90 | 19.77 | 10,371,095 | +2.99(+17.82%) |
| Jun 17, 2025 | 17.08 | 17.58 | 16.55 | 16.78 | 4,191,664 | -0.31(-1.81%) |
| Jun 16, 2025 | 15.97 | 18.15 | 15.89 | 17.09 | 5,572,214 | +1.62(+10.47%) |
| Jun 13, 2025 | 16.52 | 16.70 | 15.29 | 15.47 | 4,967,081 | -1.45(-8.57%) |
| Jun 12, 2025 | 17.65 | 19.76 | 16.67 | 16.92 | 18,443,424 | +0.60(+3.68%) |
| Jun 11, 2025 | 16.84 | 17.50 | 16.24 | 16.32 | 3,819,094 | -0.12(-0.73%) |
| Jun 10, 2025 | 16.92 | 17.25 | 16.05 | 16.44 | 2,796,773 | -0.43(-2.55%) |
| Jun 09, 2025 | 17.25 | 17.25 | 16.60 | 16.87 | 2,270,166 | +0.04(+0.24%) |
| Jun 06, 2025 | 16.57 | 17.45 | 16.26 | 16.83 | 2,548,864 | +0.57(+3.51%) |
| Jun 05, 2025 | 17.24 | 17.43 | 16.00 | 16.26 | 3,059,809 | -0.85(-4.97%) |
| Jun 04, 2025 | 17.43 | 17.61 | 16.53 | 17.11 | 2,136,686 | +0.35(+2.09%) |
| Jun 03, 2025 | 15.90 | 17.21 | 15.47 | 16.76 | 3,517,428 | +1.25(+8.02%) |
