| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.9900 | 0.9969 | 0.9701 | 0.9826 | 810,720 | -0.00(-0.06%) |
| Dec 30, 2025 | 0.9800 | 0.9959 | 0.9632 | 0.9832 | 1,233,973 | -0.01(-1.43%) |
| Dec 29, 2025 | 1.000 | 1.020 | 0.9830 | 0.9975 | 1,082,516 | -0.00(-0.25%) |
| Dec 26, 2025 | 1.000 | 1.020 | 0.9780 | 1.000 | 991,923 | -0.01(-0.99%) |
| Dec 24, 2025 | 1.000 | 1.030 | 1.000 | 1.010 | 791,574 | +0.03(+3.40%) |
| Dec 23, 2025 | 1.060 | 1.070 | 0.9510 | 0.9768 | 3,583,617 | -0.07(-6.97%) |
| Dec 22, 2025 | 1.060 | 1.095 | 1.050 | 1.050 | 1,211,355 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.050 | 1.120 | 1.030 | 1.050 | 2,831,384 | +0.00(+0.00%) |
| Dec 18, 2025 | 1.060 | 1.080 | 1.020 | 1.050 | 1,566,762 | +0.00(+0.00%) |
| Dec 17, 2025 | 1.100 | 1.130 | 1.050 | 1.050 | 1,513,297 | -0.04(-3.67%) |
| Dec 16, 2025 | 1.120 | 1.190 | 1.080 | 1.090 | 1,620,708 | -0.03(-2.68%) |
| Dec 15, 2025 | 1.160 | 1.160 | 1.090 | 1.120 | 1,088,444 | -0.03(-2.61%) |
| Dec 12, 2025 | 1.120 | 1.165 | 1.090 | 1.150 | 1,407,674 | +0.04(+3.60%) |
| Dec 11, 2025 | 1.090 | 1.130 | 1.070 | 1.110 | 1,009,641 | +0.02(+1.83%) |
| Dec 10, 2025 | 1.060 | 1.100 | 1.040 | 1.090 | 1,438,017 | +0.04(+3.81%) |
| Dec 09, 2025 | 1.080 | 1.100 | 1.040 | 1.050 | 925,396 | -0.02(-1.87%) |
| Dec 08, 2025 | 1.080 | 1.110 | 1.030 | 1.070 | 1,232,073 | -0.01(-0.93%) |
| Dec 05, 2025 | 1.080 | 1.120 | 1.060 | 1.080 | 739,797 | -0.02(-1.82%) |
| Dec 04, 2025 | 1.070 | 1.120 | 1.050 | 1.100 | 1,414,050 | +0.02(+1.85%) |
| Dec 03, 2025 | 1.000 | 1.085 | 0.9925 | 1.080 | 1,109,517 | +0.08(+7.46%) |
| Dec 02, 2025 | 1.040 | 1.060 | 1.000 | 1.005 | 916,866 | -0.03(-2.43%) |
| Dec 01, 2025 | 1.140 | 1.145 | 1.020 | 1.030 | 1,408,204 | -0.11(-9.65%) |
| Nov 28, 2025 | 1.100 | 1.155 | 1.100 | 1.140 | 772,466 | +0.04(+3.64%) |
| Nov 26, 2025 | 1.080 | 1.100 | 1.050 | 1.100 | 754,838 | +0.04(+3.77%) |
| Nov 25, 2025 | 1.100 | 1.130 | 1.040 | 1.060 | 939,239 | -0.02(-1.85%) |
| Nov 24, 2025 | 1.050 | 1.100 | 1.050 | 1.080 | 913,309 | +0.05(+4.85%) |
| Nov 21, 2025 | 1.000 | 1.045 | 0.9651 | 1.030 | 1,071,125 | +0.03(+3.00%) |
| Nov 20, 2025 | 1.060 | 1.105 | 0.9937 | 1.000 | 1,206,660 | -0.05(-4.76%) |
| Nov 19, 2025 | 0.9815 | 1.075 | 0.9800 | 1.050 | 1,535,410 | +0.03(+2.94%) |
| Nov 18, 2025 | 0.9900 | 1.030 | 0.9609 | 1.020 | 980,224 | +0.05(+4.83%) |
| Nov 17, 2025 | 0.9800 | 1.060 | 0.9600 | 0.9730 | 1,755,885 | +0.01(+0.93%) |
| Nov 14, 2025 | 0.9850 | 1.045 | 0.9500 | 0.9640 | 2,845,208 | -0.03(-2.85%) |
| Nov 13, 2025 | 1.040 | 1.100 | 0.9800 | 0.9923 | 2,258,138 | -0.05(-4.59%) |
| Nov 12, 2025 | 1.110 | 1.155 | 1.030 | 1.040 | 2,013,290 | -0.08(-7.14%) |
| Nov 11, 2025 | 1.090 | 1.130 | 1.060 | 1.120 | 784,754 | +0.03(+2.75%) |
| Nov 10, 2025 | 1.100 | 1.120 | 1.050 | 1.090 | 1,053,533 | +0.02(+1.87%) |
| Nov 07, 2025 | 1.020 | 1.100 | 1.000 | 1.070 | 1,689,829 | +0.03(+2.88%) |
| Nov 06, 2025 | 1.080 | 1.140 | 1.030 | 1.040 | 2,579,569 | -0.05(-4.59%) |
| Nov 05, 2025 | 1.190 | 1.200 | 1.080 | 1.090 | 3,027,524 | -0.10(-8.40%) |
| Nov 04, 2025 | 1.240 | 1.308 | 1.185 | 1.190 | 1,983,434 | -0.07(-5.56%) |
