Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.100 | 4.330 | 4.030 | 4.200 | 710,507 | +0.10(+2.44%) |
Jul 02, 2024 | 4.280 | 4.290 | 4.030 | 4.100 | 888,230 | -0.20(-4.65%) |
Jul 01, 2024 | 4.190 | 4.480 | 4.190 | 4.300 | 1,229,617 | +0.05(+1.18%) |
Jun 28, 2024 | 4.130 | 4.340 | 4.020 | 4.250 | 2,966,908 | +0.13(+3.16%) |
Jun 27, 2024 | 4.090 | 4.150 | 4.000 | 4.120 | 1,198,197 | +0.05(+1.23%) |
Jun 26, 2024 | 4.290 | 4.290 | 4.020 | 4.070 | 1,203,942 | -0.22(-5.13%) |
Jun 25, 2024 | 4.480 | 4.500 | 4.250 | 4.290 | 1,249,475 | -0.21(-4.67%) |
Jun 24, 2024 | 4.320 | 4.750 | 4.295 | 4.500 | 1,600,659 | +0.13(+2.97%) |
Jun 21, 2024 | 4.120 | 4.380 | 4.040 | 4.370 | 6,290,151 | +0.25(+6.07%) |
Jun 20, 2024 | 4.120 | 4.165 | 3.995 | 4.120 | 1,469,609 | +0.00(+0.00%) |
Jun 18, 2024 | 4.290 | 4.290 | 4.070 | 4.120 | 1,324,641 | -0.17(-3.96%) |
Jun 17, 2024 | 4.470 | 4.490 | 4.230 | 4.290 | 1,630,962 | -0.18(-4.03%) |
Jun 14, 2024 | 4.680 | 4.680 | 4.430 | 4.470 | 1,011,747 | -0.21(-4.49%) |
Jun 13, 2024 | 5.000 | 5.050 | 4.620 | 4.680 | 1,040,362 | -0.31(-6.21%) |
Jun 12, 2024 | 4.970 | 5.190 | 4.890 | 4.990 | 1,402,579 | +0.06(+1.22%) |
Jun 11, 2024 | 4.600 | 5.030 | 4.550 | 4.930 | 1,518,875 | +0.35(+7.64%) |
Jun 10, 2024 | 4.450 | 4.590 | 4.320 | 4.580 | 1,129,746 | +0.05(+1.10%) |
Jun 07, 2024 | 4.630 | 4.790 | 4.500 | 4.530 | 957,057 | -0.14(-3.00%) |
Jun 06, 2024 | 4.880 | 4.970 | 4.659 | 4.670 | 941,013 | -0.24(-4.89%) |
Jun 05, 2024 | 4.430 | 4.930 | 4.290 | 4.910 | 1,618,730 | +0.55(+12.61%) |
Jun 04, 2024 | 4.430 | 4.645 | 4.330 | 4.360 | 1,764,236 | -0.12(-2.68%) |
Jun 03, 2024 | 4.140 | 5.020 | 4.105 | 4.480 | 4,542,427 | +0.39(+9.54%) |
May 31, 2024 | 4.270 | 4.410 | 4.060 | 4.090 | 1,804,855 | -0.15(-3.54%) |
May 30, 2024 | 4.180 | 4.280 | 4.100 | 4.240 | 1,405,324 | +0.10(+2.42%) |
May 29, 2024 | 4.320 | 4.320 | 4.030 | 4.140 | 1,572,572 | -0.20(-4.61%) |
May 28, 2024 | 4.600 | 4.700 | 4.260 | 4.340 | 1,350,659 | -0.21(-4.62%) |
May 24, 2024 | 4.630 | 4.850 | 4.490 | 4.550 | 1,709,049 | -0.08(-1.73%) |
May 23, 2024 | 4.670 | 4.880 | 4.560 | 4.630 | 1,594,731 | -0.07(-1.49%) |
May 22, 2024 | 4.210 | 4.770 | 4.205 | 4.700 | 2,171,568 | +0.44(+10.33%) |
May 21, 2024 | 4.260 | 4.480 | 4.150 | 4.260 | 2,211,508 | +0.00(+0.00%) |
May 20, 2024 | 4.430 | 4.430 | 4.090 | 4.260 | 2,129,625 | -0.11(-2.41%) |
May 17, 2024 | 5.080 | 5.200 | 4.340 | 4.365 | 3,865,998 | -0.75(-14.75%) |
May 16, 2024 | 4.710 | 5.190 | 4.510 | 5.120 | 3,394,225 | +0.41(+8.70%) |
May 15, 2024 | 4.500 | 4.780 | 4.270 | 4.710 | 3,576,701 | +0.26(+5.84%) |
May 14, 2024 | 4.060 | 4.800 | 4.030 | 4.450 | 5,791,924 | +0.07(+1.60%) |
May 13, 2024 | 3.510 | 4.450 | 3.400 | 4.380 | 19,489,866 | +1.07(+32.33%) |
May 10, 2024 | 4.530 | 4.880 | 3.140 | 3.310 | 35,148,496 | -11.36(-77.44%) |
May 09, 2024 | 14.67 | 14.91 | 14.38 | 14.67 | 4,716,265 | +0.01(+0.07%) |
May 08, 2024 | 15.70 | 15.72 | 13.71 | 14.66 | 1,992,071 | -1.39(-8.66%) |
May 07, 2024 | 16.32 | 16.37 | 15.62 | 16.05 | 794,818 | -0.32(-1.95%) |
May 06, 2024 | 15.68 | 16.44 | 15.36 | 16.37 | 651,771 | +0.70(+4.47%) |
May 03, 2024 | 15.64 | 16.14 | 15.32 | 15.67 | 620,486 | +0.45(+2.96%) |
May 02, 2024 | 15.68 | 15.98 | 15.16 | 15.22 | 576,217 | -0.33(-2.12%) |