| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 23.26 | 23.28 | 23.26 | 23.27 | 361,001 | +0.02(+0.09%) |
| Apr 16, 2026 | 23.27 | 23.28 | 23.25 | 23.25 | 202,487 | -0.01(-0.04%) |
| Apr 15, 2026 | 23.27 | 23.28 | 23.26 | 23.27 | 184,704 | -0.02(-0.08%) |
| Apr 14, 2026 | 23.26 | 23.29 | 23.26 | 23.28 | 244,822 | +0.04(+0.19%) |
| Apr 13, 2026 | 23.24 | 23.26 | 23.23 | 23.24 | 308,027 | -0.01(-0.02%) |
| Apr 10, 2026 | 23.25 | 23.26 | 23.25 | 23.25 | 229,418 | +0.00(+0.00%) |
| Apr 09, 2026 | 23.24 | 23.26 | 23.23 | 23.25 | 225,669 | +0.02(+0.09%) |
| Apr 08, 2026 | 23.27 | 23.27 | 23.22 | 23.23 | 736,745 | +0.03(+0.13%) |
| Apr 07, 2026 | 23.21 | 23.21 | 23.17 | 23.20 | 326,168 | -0.01(-0.04%) |
| Apr 06, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 210,357 | +0.02(+0.09%) |
| Apr 02, 2026 | 23.15 | 23.20 | 23.15 | 23.18 | 193,381 | +0.01(+0.04%) |
| Apr 01, 2026 | 23.18 | 23.19 | 23.17 | 23.18 | 286,792 | +0.00(+0.00%) |
| Mar 31, 2026 | 23.14 | 23.20 | 23.14 | 23.18 | 374,510 | +0.07(+0.30%) |
| Mar 30, 2026 | 23.14 | 23.15 | 23.10 | 23.11 | 267,653 | +0.02(+0.09%) |
| Mar 27, 2026 | 23.10 | 23.11 | 23.07 | 23.09 | 204,725 | -0.02(-0.09%) |
| Mar 26, 2026 | 23.12 | 23.14 | 23.09 | 23.11 | 294,230 | -0.02(-0.09%) |
| Mar 25, 2026 | 23.13 | 23.15 | 23.12 | 23.12 | 159,833 | +0.02(+0.09%) |
| Mar 24, 2026 | 23.13 | 23.13 | 23.10 | 23.11 | 141,737 | -0.02(-0.08%) |
| Mar 23, 2026 | 23.09 | 23.14 | 23.09 | 23.12 | 225,511 | -0.06(-0.24%) |
| Mar 20, 2026 | 23.24 | 23.24 | 23.17 | 23.18 | 248,003 | -0.04(-0.15%) |
| Mar 19, 2026 | 23.18 | 23.22 | 23.16 | 23.21 | 163,088 | +0.02(+0.06%) |
| Mar 18, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 248,230 | -0.02(-0.06%) |
| Mar 17, 2026 | 23.21 | 23.22 | 23.21 | 23.21 | 202,804 | +0.04(+0.17%) |
| Mar 16, 2026 | 23.19 | 23.20 | 23.17 | 23.18 | 180,128 | +0.01(+0.04%) |
| Mar 13, 2026 | 23.18 | 23.20 | 23.16 | 23.16 | 135,422 | -0.01(-0.02%) |
| Mar 12, 2026 | 23.22 | 23.22 | 23.16 | 23.17 | 185,862 | -0.05(-0.24%) |
| Mar 11, 2026 | 23.22 | 23.23 | 23.21 | 23.23 | 230,535 | -0.00(-0.02%) |
| Mar 10, 2026 | 23.22 | 23.24 | 23.22 | 23.23 | 191,325 | +0.01(+0.04%) |
| Mar 09, 2026 | 23.17 | 23.22 | 23.16 | 23.22 | 367,720 | +0.00(+0.02%) |
| Mar 06, 2026 | 23.18 | 23.23 | 23.18 | 23.21 | 426,276 | +0.00(+0.00%) |
| Mar 05, 2026 | 23.24 | 23.25 | 23.21 | 23.21 | 233,486 | -0.03(-0.13%) |
| Mar 04, 2026 | 23.23 | 23.25 | 23.23 | 23.25 | 316,195 | +0.04(+0.15%) |
| Mar 03, 2026 | 23.20 | 23.22 | 23.20 | 23.21 | 527,910 | -0.04(-0.15%) |
| Mar 02, 2026 | 23.24 | 23.26 | 23.23 | 23.25 | 240,724 | -0.00(-0.02%) |
| Feb 27, 2026 | 23.26 | 23.26 | 23.24 | 23.25 | 257,829 | +0.01(+0.04%) |
| Feb 26, 2026 | 23.24 | 23.25 | 23.23 | 23.24 | 223,119 | -0.01(-0.02%) |
| Feb 25, 2026 | 23.24 | 23.25 | 23.24 | 23.25 | 121,674 | +0.01(+0.04%) |
| Feb 24, 2026 | 23.24 | 23.25 | 23.23 | 23.23 | 179,819 | +0.00(+0.00%) |
| Feb 23, 2026 | 23.25 | 23.26 | 23.23 | 23.23 | 154,864 | -0.12(-0.49%) |
| Feb 20, 2026 | 23.34 | 23.35 | 23.32 | 23.35 | 321,414 | +0.02(+0.09%) |
| Feb 19, 2026 | 23.32 | 23.33 | 23.32 | 23.33 | 222,541 | +0.00(+0.00%) |
| Feb 18, 2026 | 23.32 | 23.33 | 23.32 | 23.33 | 287,152 | +0.01(+0.06%) |
| Feb 17, 2026 | 23.32 | 23.32 | 23.31 | 23.32 | 165,483 | +0.00(+0.00%) |
| Feb 13, 2026 | 23.31 | 23.32 | 23.30 | 23.32 | 154,715 | +0.02(+0.09%) |
| Feb 12, 2026 | 23.30 | 23.31 | 23.29 | 23.30 | 289,534 | +0.00(+0.00%) |
| Feb 11, 2026 | 23.30 | 23.31 | 23.28 | 23.30 | 190,975 | +0.00(+0.00%) |
| Feb 10, 2026 | 23.29 | 23.30 | 23.28 | 23.30 | 677,075 | -0.01(-0.06%) |
| Feb 09, 2026 | 23.29 | 23.32 | 23.26 | 23.31 | 1,050,429 | +0.02(+0.09%) |
| Feb 06, 2026 | 23.28 | 23.30 | 23.27 | 23.29 | 189,366 | +0.02(+0.11%) |
| Feb 05, 2026 | 23.27 | 23.27 | 23.26 | 23.27 | 179,642 | -0.00(-0.02%) |
| Feb 04, 2026 | 23.26 | 23.27 | 23.26 | 23.27 | 193,652 | +0.01(+0.04%) |
| Feb 03, 2026 | 23.28 | 23.28 | 23.26 | 23.26 | 244,248 | -0.02(-0.09%) |
