Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.03 | 10.07 | 9.950 | 10.00 | 107,986 | -0.06(-0.60%) |
Jul 03, 2024 | 10.16 | 10.19 | 10.06 | 10.06 | 37,421 | -0.08(-0.79%) |
Jul 02, 2024 | 9.960 | 10.15 | 9.895 | 10.14 | 137,027 | +0.14(+1.40%) |
Jul 01, 2024 | 10.22 | 10.25 | 9.980 | 10.00 | 154,581 | -0.23(-2.25%) |
Jun 28, 2024 | 10.36 | 10.40 | 10.21 | 10.23 | 780,295 | -0.05(-0.49%) |
Jun 27, 2024 | 10.39 | 10.41 | 10.23 | 10.28 | 168,084 | -0.11(-1.06%) |
Jun 26, 2024 | 10.09 | 10.43 | 10.05 | 10.39 | 151,633 | +0.29(+2.87%) |
Jun 25, 2024 | 10.06 | 10.11 | 10.01 | 10.10 | 111,142 | +0.05(+0.50%) |
Jun 24, 2024 | 10.10 | 10.20 | 10.05 | 10.05 | 120,364 | -0.02(-0.20%) |
Jun 21, 2024 | 10.04 | 10.11 | 9.950 | 10.07 | 243,339 | +0.10(+1.00%) |
Jun 20, 2024 | 9.600 | 10.01 | 9.600 | 9.970 | 144,886 | +0.09(+0.91%) |
Jun 18, 2024 | 9.990 | 10.02 | 9.850 | 9.880 | 159,741 | -0.09(-0.90%) |
Jun 17, 2024 | 9.850 | 10.03 | 9.845 | 9.970 | 144,546 | +0.07(+0.71%) |
Jun 14, 2024 | 9.700 | 9.920 | 9.640 | 9.900 | 150,271 | +0.17(+1.75%) |
Jun 13, 2024 | 9.880 | 9.880 | 9.610 | 9.730 | 165,916 | -0.17(-1.72%) |
Jun 12, 2024 | 10.24 | 10.24 | 9.890 | 9.900 | 201,037 | -0.16(-1.59%) |
Jun 11, 2024 | 10.12 | 10.12 | 9.950 | 10.06 | 167,518 | -0.07(-0.69%) |
Jun 10, 2024 | 10.31 | 10.31 | 10.01 | 10.13 | 156,243 | -0.21(-2.03%) |
Jun 07, 2024 | 10.37 | 10.51 | 10.30 | 10.34 | 118,643 | -0.16(-1.52%) |
Jun 06, 2024 | 10.46 | 10.58 | 10.46 | 10.50 | 122,187 | +0.00(+0.00%) |
Jun 05, 2024 | 10.45 | 10.53 | 10.31 | 10.50 | 147,882 | +0.09(+0.86%) |
Jun 04, 2024 | 10.41 | 10.49 | 10.25 | 10.41 | 157,203 | +0.00(+0.00%) |
Jun 03, 2024 | 10.50 | 10.51 | 10.35 | 10.41 | 150,666 | +0.03(+0.29%) |
May 31, 2024 | 10.37 | 10.47 | 10.30 | 10.38 | 96,742 | +0.09(+0.87%) |
May 30, 2024 | 10.34 | 10.50 | 10.26 | 10.29 | 100,338 | -0.02(-0.19%) |
May 29, 2024 | 10.33 | 10.55 | 10.25 | 10.31 | 152,147 | -0.15(-1.43%) |
May 28, 2024 | 10.77 | 10.77 | 10.26 | 10.46 | 238,737 | -0.24(-2.29%) |
May 24, 2024 | 10.57 | 10.73 | 10.52 | 10.71 | 150,239 | +0.14(+1.37%) |
May 23, 2024 | 10.50 | 10.65 | 10.45 | 10.56 | 183,245 | +0.04(+0.38%) |
May 22, 2024 | 10.65 | 10.66 | 10.50 | 10.52 | 170,250 | -0.13(-1.22%) |
May 21, 2024 | 10.58 | 10.72 | 10.52 | 10.65 | 105,971 | +0.06(+0.57%) |
May 20, 2024 | 10.60 | 10.67 | 10.52 | 10.59 | 171,905 | +0.00(+0.00%) |
May 17, 2024 | 10.65 | 10.69 | 10.50 | 10.59 | 118,579 | -0.06(-0.56%) |
May 16, 2024 | 10.70 | 10.82 | 10.61 | 10.65 | 92,304 | -0.09(-0.84%) |
May 15, 2024 | 10.79 | 10.87 | 10.68 | 10.74 | 199,201 | -0.01(-0.09%) |
May 14, 2024 | 10.70 | 10.99 | 10.61 | 10.75 | 269,824 | +0.08(+0.75%) |
May 13, 2024 | 10.63 | 10.75 | 10.53 | 10.67 | 167,633 | +0.17(+1.62%) |
May 10, 2024 | 10.47 | 10.60 | 10.25 | 10.50 | 217,351 | -0.17(-1.59%) |
May 09, 2024 | 10.64 | 10.73 | 10.54 | 10.67 | 248,127 | +0.08(+0.76%) |
May 08, 2024 | 10.48 | 10.70 | 10.46 | 10.59 | 187,433 | -0.03(-0.28%) |
May 07, 2024 | 10.70 | 10.71 | 10.58 | 10.62 | 230,352 | +0.03(+0.28%) |
May 06, 2024 | 10.58 | 10.62 | 10.41 | 10.59 | 294,009 | +0.07(+0.67%) |
May 03, 2024 | 10.60 | 10.64 | 10.43 | 10.52 | 134,297 | +0.04(+0.38%) |
May 02, 2024 | 10.51 | 10.57 | 10.29 | 10.48 | 120,024 | +0.05(+0.48%) |