| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 39.15 | 39.29 | 38.68 | 38.68 | 370,967 | -0.49(-1.25%) |
| Oct 30, 2024 | 38.93 | 39.62 | 38.93 | 39.17 | 352,424 | +0.30(+0.77%) |
| Oct 29, 2024 | 38.33 | 38.89 | 38.33 | 38.87 | 456,579 | +0.15(+0.39%) |
| Oct 28, 2024 | 38.83 | 39.24 | 38.65 | 38.72 | 359,678 | +0.13(+0.34%) |
| Oct 25, 2024 | 39.54 | 39.64 | 38.47 | 38.59 | 296,013 | -0.78(-1.98%) |
| Oct 24, 2024 | 39.49 | 39.79 | 39.25 | 39.37 | 305,356 | -0.12(-0.30%) |
| Oct 23, 2024 | 39.34 | 39.58 | 39.04 | 39.49 | 345,254 | +0.04(+0.10%) |
| Oct 22, 2024 | 39.29 | 39.72 | 38.93 | 39.45 | 354,195 | +0.06(+0.15%) |
| Oct 21, 2024 | 40.47 | 40.90 | 39.37 | 39.39 | 444,136 | -1.03(-2.55%) |
| Oct 18, 2024 | 41.67 | 41.67 | 40.41 | 40.42 | 511,394 | -1.08(-2.60%) |
| Oct 17, 2024 | 41.80 | 41.95 | 41.20 | 41.50 | 306,575 | -0.02(-0.05%) |
| Oct 16, 2024 | 41.63 | 41.85 | 41.25 | 41.52 | 471,308 | +0.34(+0.83%) |
| Oct 15, 2024 | 41.07 | 41.65 | 40.97 | 41.18 | 456,815 | +0.18(+0.44%) |
| Oct 14, 2024 | 40.85 | 41.05 | 40.53 | 41.00 | 309,761 | +0.13(+0.32%) |
| Oct 11, 2024 | 40.72 | 41.18 | 40.72 | 40.87 | 381,127 | +0.23(+0.57%) |
| Oct 10, 2024 | 40.78 | 40.85 | 40.22 | 40.64 | 452,797 | -0.19(-0.47%) |
| Oct 09, 2024 | 41.24 | 41.56 | 40.79 | 40.83 | 303,526 | -0.36(-0.87%) |
| Oct 08, 2024 | 41.17 | 41.50 | 40.88 | 41.19 | 853,488 | +0.39(+0.96%) |
| Oct 07, 2024 | 41.23 | 41.26 | 40.57 | 40.80 | 446,371 | -0.47(-1.14%) |
| Oct 04, 2024 | 41.32 | 41.59 | 41.03 | 41.27 | 1,054,437 | +0.25(+0.61%) |
| Oct 03, 2024 | 40.81 | 41.38 | 40.65 | 41.02 | 394,716 | -0.02(-0.05%) |
| Oct 02, 2024 | 41.00 | 41.24 | 40.74 | 41.04 | 344,552 | -0.09(-0.22%) |
| Oct 01, 2024 | 41.32 | 41.47 | 40.63 | 41.13 | 391,582 | -0.06(-0.15%) |
| Sep 30, 2024 | 41.00 | 41.46 | 40.76 | 41.19 | 391,225 | +0.16(+0.39%) |
| Sep 27, 2024 | 41.21 | 41.52 | 40.89 | 41.03 | 511,478 | +0.18(+0.44%) |
| Sep 26, 2024 | 41.15 | 41.71 | 40.80 | 40.85 | 347,343 | -0.07(-0.17%) |
| Sep 25, 2024 | 41.04 | 41.23 | 40.56 | 40.92 | 395,882 | -0.09(-0.22%) |
| Sep 24, 2024 | 41.40 | 41.62 | 40.74 | 41.01 | 354,252 | -0.42(-1.01%) |
| Sep 23, 2024 | 41.02 | 41.54 | 40.84 | 41.43 | 410,415 | +0.59(+1.44%) |
| Sep 20, 2024 | 41.41 | 41.45 | 40.63 | 40.84 | 1,762,341 | -0.67(-1.61%) |
| Sep 19, 2024 | 41.92 | 42.18 | 40.99 | 41.51 | 838,484 | -0.15(-0.36%) |
| Sep 18, 2024 | 42.00 | 42.49 | 41.47 | 41.66 | 1,174,607 | +0.51(+1.24%) |
| Sep 17, 2024 | 41.91 | 42.09 | 41.07 | 41.15 | 572,874 | -0.58(-1.39%) |
| Sep 16, 2024 | 41.25 | 41.73 | 40.95 | 41.73 | 342,592 | +0.66(+1.61%) |
| Sep 13, 2024 | 40.13 | 41.30 | 40.12 | 41.07 | 416,188 | +1.34(+3.37%) |
| Sep 12, 2024 | 39.58 | 39.92 | 39.45 | 39.73 | 467,947 | +0.39(+0.99%) |
| Sep 11, 2024 | 39.77 | 39.91 | 38.80 | 39.34 | 662,886 | -0.76(-1.90%) |
| Sep 10, 2024 | 40.23 | 40.41 | 39.58 | 40.10 | 459,381 | -0.13(-0.32%) |
| Sep 09, 2024 | 40.73 | 40.73 | 39.59 | 40.23 | 643,331 | -0.34(-0.84%) |
| Sep 06, 2024 | 41.01 | 41.36 | 40.44 | 40.57 | 479,526 | -0.39(-0.95%) |
| Sep 05, 2024 | 41.81 | 41.89 | 40.90 | 40.96 | 491,210 | -0.59(-1.42%) |
| Sep 04, 2024 | 40.81 | 42.05 | 40.81 | 41.55 | 626,828 | +0.64(+1.56%) |
