| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 41.25 | 41.34 | 40.75 | 40.79 | 277,622 | -0.42(-1.02%) |
| Dec 30, 2025 | 41.30 | 41.48 | 41.16 | 41.21 | 200,085 | -0.20(-0.48%) |
| Dec 29, 2025 | 41.53 | 41.55 | 41.12 | 41.41 | 240,167 | +0.00(+0.00%) |
| Dec 26, 2025 | 41.58 | 41.86 | 41.14 | 41.41 | 192,409 | -0.19(-0.46%) |
| Dec 24, 2025 | 41.52 | 41.73 | 41.48 | 41.60 | 181,602 | -0.02(-0.05%) |
| Dec 23, 2025 | 41.40 | 41.87 | 41.23 | 41.62 | 314,786 | +0.22(+0.53%) |
| Dec 22, 2025 | 40.98 | 41.59 | 40.96 | 41.40 | 380,856 | +0.33(+0.80%) |
| Dec 19, 2025 | 41.43 | 41.79 | 40.66 | 41.07 | 964,868 | -0.74(-1.77%) |
| Dec 18, 2025 | 41.23 | 42.28 | 40.79 | 41.81 | 576,662 | +1.35(+3.34%) |
| Dec 17, 2025 | 40.00 | 40.70 | 40.00 | 40.46 | 367,431 | +0.39(+0.97%) |
| Dec 16, 2025 | 40.26 | 40.48 | 39.88 | 40.07 | 384,850 | -0.06(-0.15%) |
| Dec 15, 2025 | 39.74 | 40.26 | 39.47 | 40.13 | 356,519 | +0.56(+1.42%) |
| Dec 12, 2025 | 39.52 | 39.75 | 39.09 | 39.57 | 369,244 | +0.05(+0.13%) |
| Dec 11, 2025 | 39.43 | 39.60 | 39.05 | 39.52 | 633,112 | +0.23(+0.59%) |
| Dec 10, 2025 | 37.66 | 39.57 | 37.66 | 39.29 | 541,864 | +1.78(+4.75%) |
| Dec 09, 2025 | 37.47 | 37.76 | 37.17 | 37.51 | 281,529 | +0.21(+0.56%) |
| Dec 08, 2025 | 37.61 | 37.72 | 37.08 | 37.30 | 416,543 | -0.27(-0.72%) |
| Dec 05, 2025 | 37.50 | 37.73 | 37.29 | 37.57 | 329,591 | +0.07(+0.19%) |
| Dec 04, 2025 | 38.07 | 38.38 | 37.37 | 37.50 | 386,897 | -0.70(-1.83%) |
| Dec 03, 2025 | 38.47 | 38.90 | 38.16 | 38.20 | 426,680 | -0.05(-0.13%) |
| Dec 02, 2025 | 38.65 | 38.65 | 38.20 | 38.25 | 300,138 | -0.28(-0.73%) |
| Dec 01, 2025 | 37.99 | 38.54 | 37.96 | 38.53 | 467,350 | +0.38(+1.00%) |
| Nov 28, 2025 | 38.18 | 38.37 | 37.91 | 38.15 | 244,474 | +0.03(+0.08%) |
| Nov 26, 2025 | 38.24 | 38.65 | 38.09 | 38.12 | 727,479 | -0.15(-0.39%) |
| Nov 25, 2025 | 37.72 | 38.55 | 37.72 | 38.27 | 378,927 | +0.65(+1.73%) |
| Nov 24, 2025 | 37.46 | 38.08 | 37.41 | 37.62 | 531,236 | -0.01(-0.03%) |
| Nov 21, 2025 | 37.29 | 38.06 | 37.26 | 37.63 | 575,109 | +0.34(+0.91%) |
| Nov 20, 2025 | 37.21 | 37.66 | 37.00 | 37.29 | 338,608 | +0.39(+1.06%) |
| Nov 19, 2025 | 36.71 | 37.19 | 36.68 | 36.90 | 290,734 | +0.07(+0.19%) |
| Nov 18, 2025 | 36.63 | 37.40 | 36.41 | 36.83 | 439,216 | +0.21(+0.57%) |
| Nov 17, 2025 | 37.53 | 37.58 | 36.56 | 36.62 | 307,146 | -0.96(-2.55%) |
| Nov 14, 2025 | 37.10 | 37.70 | 36.90 | 37.58 | 355,106 | +0.36(+0.97%) |
| Nov 13, 2025 | 37.32 | 37.72 | 37.20 | 37.22 | 355,739 | -0.33(-0.88%) |
| Nov 12, 2025 | 37.72 | 38.04 | 37.30 | 37.55 | 484,560 | -0.18(-0.48%) |
| Nov 11, 2025 | 37.73 | 37.98 | 37.41 | 37.73 | 291,319 | +0.19(+0.51%) |
| Nov 10, 2025 | 36.53 | 37.82 | 36.41 | 37.54 | 461,266 | +0.89(+2.43%) |
| Nov 07, 2025 | 36.25 | 36.77 | 35.44 | 36.65 | 506,880 | +0.57(+1.58%) |
| Nov 06, 2025 | 37.03 | 37.38 | 36.04 | 36.08 | 488,249 | -0.75(-2.04%) |
| Nov 05, 2025 | 35.34 | 36.84 | 34.84 | 36.83 | 847,732 | -0.69(-1.84%) |
| Nov 04, 2025 | 36.80 | 37.54 | 36.62 | 37.52 | 502,833 | +0.73(+1.98%) |
