| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 38.00 | 40.18 | 36.23 | 39.84 | 297,326 | +1.91(+5.04%) |
| Nov 07, 2024 | 40.11 | 40.11 | 37.06 | 37.93 | 431,629 | -2.18(-5.44%) |
| Nov 06, 2024 | 44.50 | 44.52 | 38.91 | 40.11 | 826,974 | +1.11(+2.85%) |
| Nov 05, 2024 | 31.33 | 39.50 | 31.33 | 39.00 | 768,837 | +9.03(+30.13%) |
| Nov 04, 2024 | 30.00 | 31.38 | 29.22 | 29.97 | 146,158 | -0.71(-2.31%) |
| Nov 01, 2024 | 29.48 | 32.14 | 29.43 | 30.68 | 198,788 | +1.30(+4.42%) |
| Oct 31, 2024 | 32.28 | 32.29 | 29.34 | 29.38 | 304,453 | -2.93(-9.07%) |
| Oct 30, 2024 | 30.79 | 32.35 | 29.70 | 32.31 | 258,543 | +1.49(+4.83%) |
| Oct 29, 2024 | 30.00 | 32.74 | 30.00 | 30.82 | 384,737 | +1.25(+4.23%) |
| Oct 28, 2024 | 27.65 | 29.89 | 27.65 | 29.57 | 245,606 | +2.15(+7.84%) |
| Oct 25, 2024 | 27.65 | 28.38 | 27.26 | 27.42 | 87,297 | -0.24(-0.87%) |
| Oct 24, 2024 | 26.74 | 27.79 | 26.42 | 27.66 | 109,696 | +1.19(+4.50%) |
| Oct 23, 2024 | 27.00 | 27.14 | 25.79 | 26.47 | 89,938 | -0.70(-2.58%) |
| Oct 22, 2024 | 26.72 | 28.25 | 26.43 | 27.17 | 153,890 | +0.17(+0.63%) |
| Oct 21, 2024 | 26.96 | 27.73 | 26.70 | 27.00 | 157,662 | +0.04(+0.15%) |
| Oct 18, 2024 | 26.22 | 27.12 | 26.04 | 26.96 | 160,988 | +0.94(+3.61%) |
| Oct 17, 2024 | 26.78 | 26.90 | 26.01 | 26.02 | 77,574 | -0.80(-2.98%) |
| Oct 16, 2024 | 27.66 | 28.09 | 26.68 | 26.82 | 116,521 | -0.52(-1.90%) |
| Oct 15, 2024 | 27.10 | 27.57 | 26.18 | 27.34 | 187,812 | -0.12(-0.44%) |
| Oct 14, 2024 | 28.06 | 28.41 | 27.09 | 27.46 | 194,496 | +0.00(+0.00%) |
| Oct 11, 2024 | 25.51 | 28.17 | 25.43 | 27.46 | 151,176 | +1.94(+7.60%) |
| Oct 10, 2024 | 25.90 | 26.35 | 25.37 | 25.52 | 158,638 | -0.92(-3.48%) |
| Oct 09, 2024 | 25.89 | 26.76 | 25.10 | 26.44 | 191,973 | +0.82(+3.20%) |
| Oct 08, 2024 | 25.27 | 26.12 | 24.57 | 25.62 | 224,192 | +0.26(+1.03%) |
| Oct 07, 2024 | 24.91 | 25.78 | 24.52 | 25.36 | 161,860 | +0.37(+1.48%) |
| Oct 04, 2024 | 24.56 | 25.10 | 24.20 | 24.99 | 122,879 | +0.94(+3.91%) |
| Oct 03, 2024 | 24.01 | 24.43 | 23.65 | 24.05 | 99,797 | -0.10(-0.41%) |
| Oct 02, 2024 | 22.27 | 24.65 | 22.27 | 24.15 | 170,234 | +1.67(+7.43%) |
| Oct 01, 2024 | 23.36 | 23.36 | 22.22 | 22.48 | 123,823 | -1.07(-4.54%) |
| Sep 30, 2024 | 23.57 | 24.16 | 23.20 | 23.55 | 79,276 | -0.22(-0.93%) |
| Sep 27, 2024 | 24.00 | 24.76 | 23.73 | 23.77 | 122,813 | +0.26(+1.11%) |
| Sep 26, 2024 | 23.13 | 23.99 | 23.13 | 23.51 | 95,505 | +0.84(+3.71%) |
| Sep 25, 2024 | 22.87 | 23.34 | 22.56 | 22.67 | 107,767 | -0.15(-0.66%) |
| Sep 24, 2024 | 22.50 | 22.89 | 22.01 | 22.82 | 122,809 | +0.52(+2.33%) |
| Sep 23, 2024 | 23.23 | 23.35 | 21.77 | 22.30 | 292,911 | -1.03(-4.41%) |
| Sep 20, 2024 | 24.55 | 24.55 | 23.13 | 23.33 | 231,255 | -1.14(-4.66%) |
| Sep 19, 2024 | 26.02 | 26.18 | 24.23 | 24.47 | 159,685 | -0.32(-1.29%) |
| Sep 18, 2024 | 25.39 | 25.82 | 23.78 | 24.79 | 158,890 | -0.64(-2.52%) |
| Sep 17, 2024 | 25.86 | 26.71 | 25.00 | 25.43 | 93,521 | +0.01(+0.04%) |
| Sep 16, 2024 | 26.03 | 26.25 | 24.75 | 25.42 | 83,409 | -0.50(-1.93%) |
| Sep 13, 2024 | 24.94 | 26.26 | 24.58 | 25.92 | 96,425 | +1.33(+5.41%) |
| Sep 12, 2024 | 23.95 | 25.09 | 23.90 | 24.59 | 82,190 | +0.84(+3.54%) |
| Sep 11, 2024 | 23.37 | 23.79 | 22.93 | 23.75 | 65,875 | +0.26(+1.11%) |
| Sep 10, 2024 | 23.62 | 23.63 | 22.94 | 23.49 | 91,558 | -0.13(-0.55%) |
| Sep 09, 2024 | 23.55 | 24.27 | 23.30 | 23.62 | 100,986 | -0.01(-0.04%) |
| Sep 06, 2024 | 23.88 | 24.25 | 22.81 | 23.63 | 144,364 | -0.02(-0.08%) |
| Sep 05, 2024 | 24.03 | 24.61 | 23.51 | 23.65 | 85,366 | -0.41(-1.70%) |
| Sep 04, 2024 | 24.50 | 24.77 | 23.91 | 24.06 | 109,497 | -0.56(-2.27%) |
