| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.750 | 8.960 | 8.640 | 8.690 | 111,109 | -0.04(-0.46%) |
| Oct 31, 2024 | 9.260 | 9.260 | 8.520 | 8.730 | 274,416 | -0.54(-5.83%) |
| Oct 30, 2024 | 9.350 | 9.540 | 9.270 | 9.270 | 109,213 | -0.09(-0.96%) |
| Oct 29, 2024 | 9.230 | 9.500 | 9.110 | 9.360 | 164,577 | +0.07(+0.81%) |
| Oct 28, 2024 | 9.280 | 9.370 | 9.210 | 9.285 | 131,240 | +0.05(+0.60%) |
| Oct 25, 2024 | 9.330 | 9.350 | 9.150 | 9.230 | 113,230 | -0.03(-0.32%) |
| Oct 24, 2024 | 9.190 | 9.520 | 9.190 | 9.260 | 99,514 | +0.07(+0.76%) |
| Oct 23, 2024 | 9.200 | 9.320 | 9.020 | 9.190 | 80,980 | +0.00(+0.00%) |
| Oct 22, 2024 | 9.040 | 9.280 | 9.030 | 9.190 | 123,380 | +0.09(+0.99%) |
| Oct 21, 2024 | 9.420 | 9.420 | 9.050 | 9.100 | 144,761 | -0.37(-3.91%) |
| Oct 18, 2024 | 9.270 | 9.500 | 9.270 | 9.470 | 96,060 | +0.23(+2.49%) |
| Oct 17, 2024 | 9.390 | 9.390 | 9.090 | 9.240 | 123,917 | -0.14(-1.49%) |
| Oct 16, 2024 | 9.340 | 9.550 | 9.260 | 9.380 | 188,736 | +0.13(+1.41%) |
| Oct 15, 2024 | 9.130 | 9.490 | 9.070 | 9.250 | 192,222 | +0.07(+0.76%) |
| Oct 14, 2024 | 9.020 | 9.280 | 8.920 | 9.180 | 130,666 | +0.19(+2.11%) |
| Oct 11, 2024 | 8.930 | 9.150 | 8.910 | 8.990 | 167,455 | +0.09(+1.01%) |
| Oct 10, 2024 | 8.860 | 9.120 | 8.852 | 8.900 | 160,802 | -0.10(-1.11%) |
| Oct 09, 2024 | 9.220 | 9.330 | 8.860 | 9.000 | 115,689 | -0.19(-2.07%) |
| Oct 08, 2024 | 9.220 | 9.230 | 8.770 | 9.190 | 279,668 | +0.03(+0.33%) |
| Oct 07, 2024 | 9.070 | 9.377 | 8.970 | 9.160 | 267,124 | +0.04(+0.44%) |
| Oct 04, 2024 | 9.410 | 9.410 | 9.110 | 9.120 | 86,013 | -0.13(-1.41%) |
| Oct 03, 2024 | 9.440 | 9.440 | 9.050 | 9.250 | 141,977 | -0.23(-2.43%) |
| Oct 02, 2024 | 9.550 | 9.580 | 9.290 | 9.480 | 178,797 | -0.14(-1.46%) |
| Oct 01, 2024 | 9.700 | 9.885 | 9.540 | 9.620 | 227,645 | -0.08(-0.82%) |
| Sep 30, 2024 | 9.680 | 10.00 | 9.550 | 9.700 | 222,446 | +0.01(+0.10%) |
| Sep 27, 2024 | 9.910 | 9.910 | 9.310 | 9.690 | 280,693 | -0.06(-0.62%) |
| Sep 26, 2024 | 10.29 | 10.38 | 9.640 | 9.750 | 229,937 | -0.39(-3.85%) |
| Sep 25, 2024 | 10.13 | 10.21 | 9.980 | 10.14 | 104,288 | +0.02(+0.15%) |
| Sep 24, 2024 | 10.22 | 10.37 | 10.11 | 10.12 | 139,731 | -0.12(-1.22%) |
| Sep 23, 2024 | 10.45 | 10.57 | 10.21 | 10.25 | 119,499 | -0.22(-2.10%) |
| Sep 20, 2024 | 10.68 | 10.79 | 10.41 | 10.47 | 277,141 | -0.28(-2.60%) |
| Sep 19, 2024 | 10.98 | 11.01 | 10.61 | 10.75 | 176,772 | +0.07(+0.66%) |
| Sep 18, 2024 | 10.76 | 11.05 | 10.56 | 10.68 | 249,818 | -0.16(-1.48%) |
| Sep 17, 2024 | 11.08 | 11.24 | 10.83 | 10.84 | 174,956 | -0.13(-1.19%) |
| Sep 16, 2024 | 11.44 | 11.44 | 10.80 | 10.97 | 209,969 | -0.36(-3.18%) |
| Sep 13, 2024 | 11.45 | 11.55 | 11.25 | 11.33 | 260,568 | +0.06(+0.58%) |
| Sep 12, 2024 | 11.63 | 11.68 | 11.18 | 11.27 | 136,303 | -0.29(-2.55%) |
| Sep 11, 2024 | 11.21 | 11.67 | 11.06 | 11.56 | 119,804 | +0.30(+2.66%) |
| Sep 10, 2024 | 11.28 | 11.33 | 10.96 | 11.26 | 145,727 | -0.07(-0.62%) |
| Sep 09, 2024 | 11.30 | 11.70 | 11.14 | 11.33 | 152,419 | +0.03(+0.27%) |
| Sep 06, 2024 | 11.75 | 11.75 | 11.04 | 11.30 | 130,904 | -0.40(-3.42%) |
| Sep 05, 2024 | 11.53 | 11.77 | 11.42 | 11.70 | 156,059 | +0.11(+0.95%) |
| Sep 04, 2024 | 11.68 | 11.98 | 11.47 | 11.59 | 120,578 | -0.09(-0.77%) |
