| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 29.31 | 30.78 | 29.30 | 30.46 | 1,616,145 | +3.37(+12.44%) |
| Nov 05, 2024 | 26.55 | 27.18 | 26.47 | 27.09 | 303,001 | +0.59(+2.23%) |
| Nov 04, 2024 | 26.59 | 26.75 | 26.20 | 26.50 | 375,997 | -0.31(-1.16%) |
| Nov 01, 2024 | 26.86 | 27.06 | 26.64 | 26.81 | 226,322 | +0.11(+0.41%) |
| Oct 31, 2024 | 27.29 | 27.41 | 26.69 | 26.70 | 256,676 | -0.64(-2.34%) |
| Oct 30, 2024 | 26.94 | 28.03 | 26.82 | 27.34 | 247,583 | +0.41(+1.52%) |
| Oct 29, 2024 | 26.97 | 27.19 | 26.66 | 26.93 | 367,736 | -0.29(-1.07%) |
| Oct 28, 2024 | 26.63 | 27.29 | 26.37 | 27.22 | 328,268 | +0.89(+3.38%) |
| Oct 25, 2024 | 27.58 | 27.72 | 25.95 | 26.33 | 367,323 | -0.74(-2.73%) |
| Oct 24, 2024 | 26.94 | 27.15 | 26.54 | 27.07 | 334,871 | +0.17(+0.63%) |
| Oct 23, 2024 | 26.80 | 27.11 | 26.62 | 26.90 | 187,816 | +0.00(+0.00%) |
| Oct 22, 2024 | 26.71 | 26.97 | 26.52 | 26.90 | 204,008 | +0.14(+0.52%) |
| Oct 21, 2024 | 27.77 | 27.77 | 26.69 | 26.76 | 335,936 | -1.07(-3.84%) |
| Oct 18, 2024 | 28.39 | 28.39 | 27.77 | 27.83 | 588,690 | -0.60(-2.11%) |
| Oct 17, 2024 | 27.85 | 28.45 | 27.75 | 28.43 | 455,361 | +0.54(+1.94%) |
| Oct 16, 2024 | 27.84 | 28.14 | 27.59 | 27.89 | 271,494 | +0.45(+1.64%) |
| Oct 15, 2024 | 27.18 | 28.03 | 27.03 | 27.44 | 377,834 | +0.35(+1.29%) |
| Oct 14, 2024 | 26.65 | 27.22 | 26.39 | 27.09 | 330,826 | +0.46(+1.73%) |
| Oct 11, 2024 | 25.82 | 26.69 | 25.79 | 26.63 | 600,989 | +1.00(+3.90%) |
| Oct 10, 2024 | 25.55 | 25.77 | 25.38 | 25.63 | 322,391 | -0.18(-0.70%) |
| Oct 09, 2024 | 25.48 | 25.94 | 25.36 | 25.81 | 399,701 | +0.23(+0.90%) |
| Oct 08, 2024 | 25.95 | 25.95 | 25.56 | 25.58 | 196,092 | -0.24(-0.93%) |
| Oct 07, 2024 | 26.00 | 26.17 | 25.63 | 25.82 | 289,071 | -0.34(-1.30%) |
| Oct 04, 2024 | 26.17 | 26.42 | 25.92 | 26.16 | 390,813 | +0.40(+1.55%) |
| Oct 03, 2024 | 25.48 | 25.76 | 25.23 | 25.76 | 317,173 | +0.15(+0.59%) |
| Oct 02, 2024 | 25.90 | 26.27 | 25.60 | 25.61 | 244,501 | -0.29(-1.12%) |
| Oct 01, 2024 | 26.50 | 27.12 | 25.62 | 25.90 | 314,839 | -0.75(-2.81%) |
| Sep 30, 2024 | 26.28 | 26.85 | 26.16 | 26.65 | 345,563 | +0.34(+1.29%) |
| Sep 27, 2024 | 26.50 | 26.58 | 26.19 | 26.31 | 386,637 | +0.17(+0.65%) |
| Sep 26, 2024 | 26.30 | 26.48 | 26.06 | 26.14 | 504,606 | +0.01(+0.04%) |
| Sep 25, 2024 | 26.73 | 26.78 | 26.08 | 26.13 | 319,027 | -0.65(-2.43%) |
| Sep 24, 2024 | 27.35 | 27.53 | 26.75 | 26.78 | 289,783 | -0.58(-2.12%) |
| Sep 23, 2024 | 27.47 | 27.62 | 27.22 | 27.36 | 318,799 | -0.06(-0.22%) |
| Sep 20, 2024 | 28.04 | 28.05 | 27.34 | 27.42 | 1,515,387 | -0.81(-2.87%) |
| Sep 19, 2024 | 28.18 | 28.25 | 27.62 | 28.23 | 459,418 | +0.86(+3.14%) |
| Sep 18, 2024 | 27.22 | 28.35 | 26.62 | 27.37 | 453,808 | +0.09(+0.33%) |
| Sep 17, 2024 | 27.38 | 27.91 | 27.17 | 27.28 | 265,061 | +0.21(+0.78%) |
| Sep 16, 2024 | 27.10 | 27.38 | 26.55 | 27.07 | 449,635 | -0.04(-0.15%) |
| Sep 13, 2024 | 26.56 | 27.12 | 26.43 | 27.11 | 456,216 | +0.98(+3.75%) |
| Sep 12, 2024 | 26.16 | 26.26 | 25.79 | 26.13 | 250,424 | +0.14(+0.53%) |
| Sep 11, 2024 | 26.07 | 26.15 | 25.40 | 25.99 | 294,311 | -0.41(-1.54%) |
| Sep 10, 2024 | 26.35 | 26.46 | 25.66 | 26.40 | 388,037 | +0.04(+0.15%) |
| Sep 09, 2024 | 26.32 | 26.51 | 26.02 | 26.36 | 411,901 | +0.08(+0.30%) |
| Sep 06, 2024 | 26.88 | 27.05 | 26.14 | 26.28 | 555,803 | -0.56(-2.07%) |
| Sep 05, 2024 | 27.25 | 27.29 | 26.67 | 26.84 | 326,881 | -0.15(-0.55%) |
| Sep 04, 2024 | 26.86 | 27.18 | 26.76 | 26.98 | 393,880 | -0.04(-0.15%) |
