| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 120.63 | 121.62 | 114.55 | 115.88 | 802,682 | -7.85(-6.34%) |
| Feb 26, 2026 | 122.59 | 124.47 | 121.44 | 123.73 | 395,671 | +1.83(+1.50%) |
| Feb 25, 2026 | 121.13 | 122.30 | 119.58 | 121.90 | 518,773 | +2.29(+1.91%) |
| Feb 24, 2026 | 120.05 | 120.84 | 118.35 | 119.61 | 499,348 | -0.44(-0.37%) |
| Feb 23, 2026 | 126.75 | 127.33 | 118.88 | 120.05 | 535,281 | -6.80(-5.36%) |
| Feb 20, 2026 | 126.30 | 127.61 | 124.70 | 126.85 | 505,528 | +0.73(+0.58%) |
| Feb 19, 2026 | 126.99 | 127.42 | 124.65 | 126.12 | 443,382 | -1.74(-1.36%) |
| Feb 18, 2026 | 127.54 | 130.00 | 125.34 | 127.86 | 554,455 | +0.09(+0.07%) |
| Feb 17, 2026 | 129.16 | 130.25 | 127.16 | 127.77 | 485,309 | -1.00(-0.78%) |
| Feb 13, 2026 | 128.64 | 129.63 | 126.62 | 128.77 | 393,540 | -0.22(-0.17%) |
| Feb 12, 2026 | 133.62 | 134.08 | 128.31 | 128.99 | 436,643 | -3.17(-2.40%) |
| Feb 11, 2026 | 133.49 | 135.00 | 131.29 | 132.16 | 457,479 | -0.71(-0.53%) |
| Feb 10, 2026 | 133.49 | 135.50 | 131.90 | 132.87 | 474,480 | -1.42(-1.06%) |
| Feb 09, 2026 | 133.87 | 136.01 | 133.54 | 134.29 | 400,992 | -0.03(-0.02%) |
| Feb 06, 2026 | 133.82 | 136.11 | 133.44 | 134.32 | 711,905 | +2.26(+1.71%) |
| Feb 05, 2026 | 130.90 | 132.84 | 130.25 | 132.06 | 726,563 | +1.09(+0.83%) |
| Feb 04, 2026 | 128.97 | 132.49 | 128.56 | 130.97 | 719,454 | +3.01(+2.35%) |
| Feb 03, 2026 | 128.14 | 131.60 | 127.01 | 127.96 | 664,515 | -0.09(-0.07%) |
| Feb 02, 2026 | 126.59 | 129.66 | 126.01 | 128.05 | 637,455 | +0.91(+0.72%) |
| Jan 30, 2026 | 127.09 | 128.54 | 125.06 | 127.14 | 686,664 | -0.13(-0.10%) |
| Jan 29, 2026 | 126.62 | 128.00 | 125.06 | 127.27 | 707,866 | +2.61(+2.09%) |
| Jan 28, 2026 | 121.23 | 129.98 | 121.23 | 124.66 | 1,238,860 | -0.20(-0.16%) |
| Jan 27, 2026 | 122.92 | 124.99 | 121.76 | 124.86 | 918,821 | +2.36(+1.93%) |
| Jan 26, 2026 | 123.01 | 124.49 | 121.63 | 122.50 | 536,801 | -0.66(-0.54%) |
| Jan 23, 2026 | 124.03 | 124.84 | 122.08 | 123.16 | 564,602 | -1.91(-1.53%) |
| Jan 22, 2026 | 126.42 | 129.18 | 124.71 | 125.07 | 460,654 | -1.27(-1.01%) |
| Jan 21, 2026 | 121.81 | 126.96 | 121.33 | 126.34 | 594,939 | +5.83(+4.84%) |
| Jan 20, 2026 | 120.10 | 122.45 | 120.01 | 120.51 | 343,877 | -1.56(-1.28%) |
| Jan 16, 2026 | 123.03 | 123.77 | 121.77 | 122.07 | 365,981 | -1.23(-1.00%) |
| Jan 15, 2026 | 120.85 | 124.11 | 120.85 | 123.30 | 435,658 | +2.56(+2.12%) |
| Jan 14, 2026 | 118.53 | 121.30 | 117.38 | 120.74 | 386,906 | +1.94(+1.63%) |
| Jan 13, 2026 | 119.01 | 120.26 | 118.36 | 118.80 | 343,362 | -0.18(-0.15%) |
| Jan 12, 2026 | 119.96 | 121.08 | 118.32 | 118.98 | 538,212 | -2.56(-2.11%) |
| Jan 09, 2026 | 123.19 | 123.98 | 120.90 | 121.54 | 615,847 | -1.42(-1.15%) |
| Jan 08, 2026 | 119.47 | 123.98 | 119.47 | 122.96 | 334,249 | +2.72(+2.26%) |
| Jan 07, 2026 | 120.94 | 121.57 | 118.83 | 120.24 | 327,740 | -1.19(-0.98%) |
| Jan 06, 2026 | 118.97 | 121.54 | 118.41 | 121.43 | 415,737 | +1.70(+1.42%) |
| Jan 05, 2026 | 115.99 | 120.77 | 115.99 | 119.73 | 436,383 | +3.25(+2.79%) |
