| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 2.140 | 0 | -1.42(-39.89%) | |||
| Oct 01, 2024 | 3.600 | 3.690 | 3.400 | 3.560 | 200,625 | -0.17(-4.56%) |
| Sep 30, 2024 | 3.950 | 3.980 | 3.500 | 3.730 | 145,902 | -0.22(-5.57%) |
| Sep 27, 2024 | 4.100 | 4.105 | 3.900 | 3.950 | 65,724 | -0.11(-2.71%) |
| Sep 26, 2024 | 3.920 | 4.108 | 3.908 | 4.060 | 50,721 | +0.18(+4.64%) |
| Sep 25, 2024 | 3.900 | 3.930 | 3.763 | 3.880 | 41,234 | -0.01(-0.26%) |
| Sep 24, 2024 | 3.830 | 4.169 | 3.800 | 3.890 | 132,466 | -0.00(-0.13%) |
| Sep 23, 2024 | 4.010 | 4.135 | 3.730 | 3.895 | 99,787 | -0.06(-1.64%) |
| Sep 20, 2024 | 4.230 | 4.260 | 3.830 | 3.960 | 186,481 | -0.31(-7.26%) |
| Sep 19, 2024 | 4.440 | 4.540 | 4.270 | 4.270 | 33,992 | -0.01(-0.23%) |
| Sep 18, 2024 | 4.420 | 4.570 | 4.150 | 4.280 | 49,262 | -0.15(-3.39%) |
| Sep 17, 2024 | 4.290 | 4.500 | 4.050 | 4.430 | 51,071 | +0.20(+4.73%) |
| Sep 16, 2024 | 4.440 | 4.440 | 4.020 | 4.230 | 27,514 | -0.08(-1.86%) |
| Sep 13, 2024 | 3.910 | 4.870 | 3.910 | 4.310 | 219,790 | +0.48(+12.53%) |
| Sep 12, 2024 | 3.730 | 3.910 | 3.550 | 3.830 | 112,137 | +0.10(+2.68%) |
| Sep 11, 2024 | 3.860 | 3.980 | 3.600 | 3.730 | 37,950 | -0.10(-2.61%) |
| Sep 10, 2024 | 3.910 | 3.910 | 3.770 | 3.830 | 77,246 | -0.07(-1.79%) |
| Sep 09, 2024 | 4.280 | 4.280 | 3.900 | 3.900 | 97,307 | -0.35(-8.24%) |
| Sep 06, 2024 | 4.410 | 4.410 | 4.130 | 4.250 | 55,861 | -0.14(-3.19%) |
| Sep 05, 2024 | 4.590 | 4.650 | 4.260 | 4.390 | 79,618 | -0.22(-4.77%) |
| Sep 04, 2024 | 4.650 | 4.730 | 4.380 | 4.610 | 52,721 | -0.05(-1.07%) |
