Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.1561 | 0 | -0.13(-45.72%) | |||
Aug 05, 2024 | 0.2621 | 0.2890 | 0.2500 | 0.2876 | 136,761 | -0.01(-2.51%) |
Aug 02, 2024 | 0.2900 | 0.3018 | 0.2526 | 0.2950 | 272,513 | -0.00(-1.34%) |
Aug 01, 2024 | 0.3220 | 0.3297 | 0.2703 | 0.2990 | 654,472 | -0.02(-7.37%) |
Jul 31, 2024 | 0.3500 | 0.3777 | 0.2980 | 0.3228 | 477,653 | -0.03(-8.74%) |
Jul 30, 2024 | 0.3532 | 0.3750 | 0.3530 | 0.3537 | 260,160 | -0.02(-4.41%) |
Jul 29, 2024 | 0.3833 | 0.4000 | 0.3514 | 0.3700 | 322,509 | -0.00(-0.03%) |
Jul 26, 2024 | 0.4190 | 0.4316 | 0.3625 | 0.3701 | 1,029,477 | -0.03(-7.48%) |
Jul 25, 2024 | 0.3840 | 0.4000 | 0.3600 | 0.4000 | 6,767,858 | +0.01(+3.73%) |
Jul 24, 2024 | 0.4047 | 0.4088 | 0.3700 | 0.3856 | 159,668 | -0.02(-5.49%) |
Jul 23, 2024 | 0.4300 | 0.4450 | 0.3900 | 0.4080 | 264,511 | +0.00(+0.74%) |
Jul 22, 2024 | 0.5400 | 0.5434 | 0.3910 | 0.4050 | 1,850,914 | -0.12(-22.86%) |
Jul 19, 2024 | 0.5400 | 0.5589 | 0.5200 | 0.5250 | 96,127 | -0.04(-6.25%) |
Jul 18, 2024 | 0.5350 | 0.5775 | 0.5329 | 0.5600 | 68,544 | +0.01(+2.28%) |
Jul 17, 2024 | 0.5239 | 0.5700 | 0.5210 | 0.5475 | 36,431 | +0.01(+1.37%) |
Jul 16, 2024 | 0.5699 | 0.5900 | 0.5400 | 0.5401 | 210,910 | -0.01(-1.80%) |
Jul 15, 2024 | 0.5700 | 0.5700 | 0.5099 | 0.5500 | 164,720 | -0.04(-6.62%) |
Jul 12, 2024 | 0.5850 | 0.5900 | 0.5700 | 0.5890 | 130,703 | +0.01(+1.53%) |
Jul 11, 2024 | 0.6400 | 0.6450 | 0.5750 | 0.5801 | 248,262 | -0.04(-6.44%) |
Jul 10, 2024 | 0.6000 | 0.6500 | 0.5650 | 0.6200 | 496,658 | +0.03(+4.55%) |
Jul 09, 2024 | 0.6000 | 0.7000 | 0.5930 | 0.5930 | 478,748 | -0.03(-4.85%) |
Jul 08, 2024 | 0.5578 | 0.6571 | 0.5500 | 0.6232 | 418,253 | +0.05(+9.33%) |
Jul 05, 2024 | 0.5500 | 0.5952 | 0.4600 | 0.5700 | 290,825 | +0.02(+4.40%) |
Jul 03, 2024 | 0.5127 | 0.5550 | 0.4900 | 0.5460 | 245,010 | +0.05(+9.57%) |
Jul 02, 2024 | 0.4840 | 0.5262 | 0.4600 | 0.4983 | 190,169 | +0.01(+2.51%) |
Jul 01, 2024 | 0.4860 | 0.5030 | 0.4703 | 0.4861 | 245,569 | -0.01(-2.80%) |
Jun 28, 2024 | 0.5000 | 0.5354 | 0.4701 | 0.5001 | 237,403 | -0.00(-0.58%) |
Jun 27, 2024 | 0.4750 | 0.5100 | 0.4750 | 0.5030 | 229,726 | -0.01(-2.76%) |
Jun 26, 2024 | 0.5136 | 0.5438 | 0.4400 | 0.5173 | 925,397 | -0.08(-13.78%) |
Jun 25, 2024 | 0.5100 | 0.6790 | 0.4810 | 0.6000 | 5,482,996 | +0.07(+13.85%) |
Jun 24, 2024 | 0.4217 | 0.5400 | 0.4145 | 0.5270 | 3,345,091 | +0.04(+7.55%) |
Jun 21, 2024 | 0.6952 | 0.7508 | 0.4828 | 0.4900 | 65,444,832 | +0.15(+44.12%) |
Jun 20, 2024 | 0.3400 | 0.3450 | 0.3276 | 0.3400 | 7,940,791 | +0.01(+2.41%) |
Jun 18, 2024 | 0.3783 | 0.3783 | 0.3180 | 0.3320 | 340,140 | -0.06(-14.87%) |
Jun 17, 2024 | 0.3900 | 0.3980 | 0.3521 | 0.3900 | 333,472 | -0.04(-9.28%) |
Jun 14, 2024 | 0.4764 | 0.4764 | 0.3660 | 0.4299 | 281,398 | -0.06(-12.46%) |
Jun 13, 2024 | 0.4600 | 0.5440 | 0.4400 | 0.4911 | 468,791 | +0.02(+4.76%) |
Jun 12, 2024 | 0.4000 | 0.4800 | 0.3801 | 0.4688 | 1,004,414 | +0.07(+17.20%) |
Jun 11, 2024 | 0.4100 | 0.4600 | 0.3700 | 0.4000 | 1,774,136 | -0.10(-20.57%) |
Jun 10, 2024 | 0.6055 | 0.7400 | 0.4862 | 0.5036 | 38,796,556 | +0.08(+17.55%) |
Jun 07, 2024 | 0.3400 | 0.4727 | 0.3400 | 0.4284 | 13,210,618 | +0.06(+15.78%) |
Jun 06, 2024 | 0.3142 | 0.3800 | 0.3101 | 0.3700 | 183,831 | +0.03(+8.82%) |
Jun 05, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 69,689 | +0.01(+2.10%) |
Jun 04, 2024 | 0.3499 | 0.3499 | 0.3301 | 0.3330 | 12,974 | -0.02(-4.86%) |