| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 9.900 | 10.27 | 9.890 | 10.11 | 243,294 | -0.07(-0.69%) |
| Nov 21, 2024 | 10.05 | 10.25 | 9.990 | 10.18 | 231,264 | -0.15(-1.45%) |
| Nov 20, 2024 | 10.48 | 10.49 | 10.08 | 10.33 | 214,740 | -0.49(-4.53%) |
| Nov 19, 2024 | 10.38 | 10.98 | 10.38 | 10.82 | 172,175 | +0.19(+1.74%) |
| Nov 18, 2024 | 10.44 | 10.77 | 10.10 | 10.63 | 361,263 | +0.60(+5.93%) |
| Nov 15, 2024 | 10.50 | 10.56 | 10.00 | 10.04 | 304,311 | -1.28(-11.31%) |
| Nov 14, 2024 | 12.00 | 12.04 | 11.22 | 11.32 | 311,743 | -0.38(-3.29%) |
| Nov 13, 2024 | 10.58 | 12.18 | 10.50 | 11.71 | 810,395 | +1.76(+17.64%) |
| Nov 12, 2024 | 9.930 | 10.43 | 9.740 | 9.950 | 223,196 | +0.21(+2.21%) |
| Nov 11, 2024 | 9.670 | 9.780 | 9.361 | 9.735 | 146,314 | +0.55(+6.05%) |
| Nov 08, 2024 | 8.990 | 9.250 | 8.800 | 9.180 | 182,852 | +0.54(+6.25%) |
| Nov 07, 2024 | 8.930 | 9.119 | 8.520 | 8.640 | 201,897 | -0.09(-1.03%) |
| Nov 06, 2024 | 8.920 | 9.000 | 8.600 | 8.730 | 79,867 | -0.04(-0.46%) |
| Nov 05, 2024 | 8.500 | 8.810 | 8.350 | 8.770 | 65,181 | +0.43(+5.16%) |
| Nov 04, 2024 | 8.400 | 8.640 | 8.340 | 8.340 | 89,265 | -0.14(-1.65%) |
| Nov 01, 2024 | 8.350 | 8.605 | 7.090 | 8.480 | 274,317 | +0.10(+1.19%) |
| Oct 31, 2024 | 8.500 | 8.755 | 8.350 | 8.380 | 189,831 | -0.43(-4.88%) |
| Oct 30, 2024 | 8.970 | 9.100 | 8.810 | 8.810 | 85,371 | -0.25(-2.76%) |
| Oct 29, 2024 | 9.070 | 9.106 | 8.938 | 9.060 | 86,823 | -0.05(-0.55%) |
| Oct 28, 2024 | 8.580 | 9.250 | 8.580 | 9.110 | 137,728 | +0.53(+6.18%) |
| Oct 25, 2024 | 8.550 | 8.780 | 8.510 | 8.580 | 115,091 | -0.09(-1.04%) |
| Oct 24, 2024 | 9.000 | 9.050 | 8.470 | 8.670 | 224,226 | -0.70(-7.47%) |
| Oct 23, 2024 | 9.330 | 9.460 | 9.030 | 9.370 | 274,805 | -0.07(-0.69%) |
| Oct 22, 2024 | 9.510 | 9.675 | 9.390 | 9.435 | 92,924 | -0.21(-2.23%) |
| Oct 21, 2024 | 9.950 | 9.991 | 9.570 | 9.650 | 129,460 | -0.31(-3.11%) |
| Oct 18, 2024 | 9.740 | 10.12 | 9.550 | 9.960 | 147,182 | +0.03(+0.30%) |
| Oct 17, 2024 | 9.750 | 10.30 | 9.735 | 9.930 | 205,843 | +0.52(+5.53%) |
| Oct 16, 2024 | 9.570 | 9.598 | 9.240 | 9.410 | 104,151 | -0.21(-2.18%) |
| Oct 15, 2024 | 9.790 | 9.921 | 9.370 | 9.620 | 66,806 | -0.31(-3.12%) |
| Oct 14, 2024 | 10.01 | 10.18 | 9.350 | 9.930 | 142,562 | -0.15(-1.49%) |
| Oct 11, 2024 | 9.660 | 10.39 | 9.473 | 10.08 | 267,775 | +0.75(+8.04%) |
| Oct 10, 2024 | 9.130 | 9.370 | 9.120 | 9.330 | 89,393 | +0.14(+1.52%) |
| Oct 09, 2024 | 9.200 | 9.391 | 9.140 | 9.190 | 205,023 | -0.36(-3.77%) |
| Oct 08, 2024 | 9.610 | 9.840 | 9.350 | 9.550 | 244,894 | -0.44(-4.40%) |
| Oct 07, 2024 | 10.50 | 10.50 | 9.710 | 9.990 | 318,304 | -0.82(-7.59%) |
| Oct 04, 2024 | 10.00 | 11.05 | 9.910 | 10.81 | 435,765 | +1.26(+13.19%) |
| Oct 03, 2024 | 9.030 | 9.760 | 9.000 | 9.550 | 392,442 | +0.79(+9.02%) |
| Oct 02, 2024 | 8.390 | 8.970 | 8.300 | 8.760 | 357,991 | +0.49(+5.93%) |
| Oct 01, 2024 | 8.250 | 8.370 | 7.930 | 8.270 | 193,505 | +0.10(+1.22%) |
| Sep 30, 2024 | 7.750 | 8.210 | 7.750 | 8.170 | 440,299 | +0.57(+7.50%) |
| Sep 27, 2024 | 7.460 | 7.700 | 7.460 | 7.600 | 154,852 | +0.18(+2.43%) |
| Sep 26, 2024 | 7.220 | 7.490 | 7.220 | 7.420 | 129,530 | +0.44(+6.30%) |
| Sep 25, 2024 | 7.150 | 7.295 | 6.860 | 6.980 | 86,243 | -0.29(-3.99%) |
| Sep 24, 2024 | 7.070 | 7.390 | 6.970 | 7.270 | 190,591 | +0.53(+7.86%) |
| Sep 23, 2024 | 6.810 | 7.190 | 6.620 | 6.740 | 151,543 | -0.11(-1.61%) |
| Sep 20, 2024 | 6.760 | 6.890 | 6.600 | 6.850 | 96,233 | +0.44(+6.86%) |
| Sep 19, 2024 | 6.140 | 6.530 | 6.140 | 6.410 | 103,407 | +0.22(+3.55%) |
| Sep 18, 2024 | 6.110 | 6.230 | 6.090 | 6.190 | 39,831 | +0.09(+1.48%) |
| Sep 17, 2024 | 6.280 | 6.350 | 6.000 | 6.100 | 120,356 | -0.05(-0.81%) |
| Sep 16, 2024 | 6.650 | 6.650 | 6.000 | 6.150 | 78,746 | -0.07(-1.13%) |
| Sep 13, 2024 | 6.340 | 6.510 | 6.080 | 6.220 | 80,815 | -0.15(-2.35%) |
| Sep 12, 2024 | 6.300 | 6.400 | 6.190 | 6.370 | 76,555 | +0.19(+3.07%) |
| Sep 11, 2024 | 6.220 | 6.290 | 6.075 | 6.180 | 34,878 | +0.08(+1.31%) |
| Sep 10, 2024 | 6.110 | 6.220 | 6.050 | 6.100 | 118,235 | -0.04(-0.65%) |
| Sep 09, 2024 | 6.300 | 6.308 | 6.110 | 6.140 | 34,457 | +0.04(+0.66%) |
| Sep 06, 2024 | 6.370 | 6.485 | 6.030 | 6.100 | 81,458 | -0.31(-4.84%) |
| Sep 05, 2024 | 6.500 | 6.560 | 6.350 | 6.410 | 73,025 | -0.14(-2.14%) |
| Sep 04, 2024 | 6.770 | 6.815 | 6.230 | 6.550 | 105,053 | -0.40(-5.76%) |
