| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 10.00 | 10.01 | 9.875 | 9.950 | 3,880,811 | -0.07(-0.70%) |
| Sep 30, 2024 | 10.08 | 10.10 | 9.980 | 10.02 | 3,238,144 | -0.07(-0.69%) |
| Sep 27, 2024 | 10.06 | 10.11 | 10.05 | 10.09 | 3,211,617 | +0.05(+0.50%) |
| Sep 26, 2024 | 10.06 | 10.09 | 10.00 | 10.04 | 3,695,035 | -0.02(-0.20%) |
| Sep 25, 2024 | 10.10 | 10.12 | 10.04 | 10.06 | 4,446,157 | -0.03(-0.30%) |
| Sep 24, 2024 | 10.07 | 10.13 | 10.05 | 10.09 | 2,865,141 | -0.02(-0.20%) |
| Sep 23, 2024 | 10.08 | 10.12 | 10.05 | 10.11 | 3,487,470 | +0.10(+1.00%) |
| Sep 20, 2024 | 10.03 | 10.05 | 9.970 | 10.01 | 7,638,399 | -0.05(-0.50%) |
| Sep 19, 2024 | 10.05 | 10.09 | 9.955 | 10.06 | 5,321,983 | -0.17(-1.66%) |
| Sep 18, 2024 | 10.22 | 10.39 | 10.21 | 10.23 | 5,187,151 | +0.05(+0.49%) |
| Sep 17, 2024 | 10.28 | 10.28 | 10.10 | 10.18 | 5,087,001 | -0.17(-1.64%) |
| Sep 16, 2024 | 10.20 | 10.37 | 10.20 | 10.35 | 4,498,594 | +0.18(+1.77%) |
| Sep 13, 2024 | 10.13 | 10.20 | 10.13 | 10.17 | 4,756,775 | +0.14(+1.40%) |
| Sep 12, 2024 | 9.960 | 10.05 | 9.930 | 10.03 | 3,923,561 | -0.01(-0.10%) |
| Sep 11, 2024 | 9.910 | 10.05 | 9.900 | 10.04 | 4,742,907 | +0.20(+2.03%) |
| Sep 10, 2024 | 9.910 | 9.930 | 9.780 | 9.840 | 2,950,163 | -0.16(-1.60%) |
| Sep 09, 2024 | 9.980 | 10.02 | 9.950 | 10.00 | 4,115,425 | +0.03(+0.30%) |
| Sep 06, 2024 | 10.16 | 10.16 | 9.940 | 9.970 | 6,219,152 | -0.22(-2.16%) |
| Sep 05, 2024 | 10.28 | 10.29 | 10.18 | 10.19 | 6,251,287 | +0.21(+2.10%) |
| Sep 04, 2024 | 9.940 | 10.07 | 9.940 | 9.980 | 5,594,393 | +0.13(+1.32%) |
| Sep 03, 2024 | 9.920 | 9.960 | 9.830 | 9.850 | 7,359,666 | +0.08(+0.82%) |
| Aug 30, 2024 | 9.720 | 9.770 | 9.684 | 9.770 | 7,554,436 | +0.10(+1.03%) |
| Aug 29, 2024 | 9.800 | 9.805 | 9.660 | 9.670 | 5,304,511 | -0.14(-1.43%) |
| Aug 28, 2024 | 9.790 | 9.850 | 9.790 | 9.810 | 5,115,131 | -0.04(-0.41%) |
| Aug 27, 2024 | 9.840 | 9.860 | 9.810 | 9.850 | 5,701,056 | +0.18(+1.86%) |
| Aug 26, 2024 | 9.690 | 9.710 | 9.660 | 9.670 | 2,548,357 | -0.05(-0.51%) |
| Aug 23, 2024 | 9.630 | 9.750 | 9.610 | 9.720 | 9,538,551 | +0.16(+1.67%) |
| Aug 22, 2024 | 9.610 | 9.620 | 9.540 | 9.560 | 3,640,510 | -0.01(-0.10%) |
| Aug 21, 2024 | 9.600 | 9.600 | 9.550 | 9.570 | 3,784,827 | +0.04(+0.42%) |
| Aug 20, 2024 | 9.580 | 9.610 | 9.520 | 9.530 | 7,330,924 | -0.19(-1.95%) |
| Aug 19, 2024 | 9.710 | 9.770 | 9.670 | 9.720 | 6,218,150 | +0.09(+0.93%) |
| Aug 16, 2024 | 9.520 | 9.640 | 9.500 | 9.630 | 4,326,577 | +0.07(+0.73%) |
| Aug 15, 2024 | 9.660 | 9.660 | 9.515 | 9.560 | 4,614,321 | +0.02(+0.21%) |
| Aug 14, 2024 | 9.540 | 9.570 | 9.510 | 9.540 | 3,950,936 | +0.07(+0.74%) |
| Aug 13, 2024 | 9.450 | 9.480 | 9.420 | 9.470 | 5,445,107 | +0.02(+0.21%) |
| Aug 12, 2024 | 9.520 | 9.570 | 9.450 | 9.450 | 5,169,447 | +0.01(+0.11%) |
| Aug 09, 2024 | 9.420 | 9.460 | 9.400 | 9.440 | 2,481,442 | +0.04(+0.43%) |
| Aug 08, 2024 | 9.290 | 9.420 | 9.260 | 9.400 | 5,479,791 | +0.21(+2.29%) |
| Aug 07, 2024 | 9.250 | 9.335 | 9.170 | 9.190 | 4,517,863 | +0.25(+2.80%) |
| Aug 06, 2024 | 8.870 | 9.010 | 8.860 | 8.940 | 4,974,101 | +0.13(+1.48%) |
| Aug 05, 2024 | 8.790 | 8.905 | 8.730 | 8.810 | 10,803,659 | -0.49(-5.27%) |
| Aug 02, 2024 | 9.270 | 9.320 | 9.200 | 9.300 | 5,896,556 | +0.07(+0.76%) |
