| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 1.510 | 1.550 | 1.485 | 1.490 | 84,013 | -0.04(-2.61%) |
| Sep 27, 2024 | 1.520 | 1.550 | 1.510 | 1.530 | 77,966 | +0.02(+1.32%) |
| Sep 26, 2024 | 1.520 | 1.550 | 1.480 | 1.510 | 69,232 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.550 | 1.550 | 1.500 | 1.510 | 104,633 | -0.02(-1.31%) |
| Sep 24, 2024 | 1.490 | 1.550 | 1.450 | 1.530 | 107,076 | +0.05(+3.38%) |
| Sep 23, 2024 | 1.540 | 1.580 | 1.450 | 1.480 | 192,133 | -0.08(-5.13%) |
| Sep 20, 2024 | 1.640 | 1.640 | 1.560 | 1.560 | 121,455 | -0.07(-4.29%) |
| Sep 19, 2024 | 1.620 | 1.640 | 1.570 | 1.630 | 145,851 | +0.06(+3.82%) |
| Sep 18, 2024 | 1.590 | 1.650 | 1.550 | 1.570 | 162,727 | -0.02(-1.26%) |
| Sep 17, 2024 | 1.640 | 1.650 | 1.580 | 1.590 | 87,946 | -0.04(-2.45%) |
| Sep 16, 2024 | 1.460 | 1.660 | 1.460 | 1.630 | 317,354 | +0.17(+11.64%) |
| Sep 13, 2024 | 1.360 | 1.470 | 1.360 | 1.460 | 162,396 | +0.12(+8.96%) |
| Sep 12, 2024 | 1.400 | 1.423 | 1.330 | 1.340 | 156,248 | -0.06(-4.29%) |
| Sep 11, 2024 | 1.370 | 1.410 | 1.340 | 1.400 | 167,134 | +0.03(+2.19%) |
| Sep 10, 2024 | 1.320 | 1.385 | 1.320 | 1.370 | 62,389 | +0.03(+2.24%) |
| Sep 09, 2024 | 1.270 | 1.369 | 1.270 | 1.340 | 199,294 | +0.07(+5.51%) |
| Sep 06, 2024 | 1.330 | 1.350 | 1.260 | 1.270 | 156,464 | -0.07(-5.22%) |
| Sep 05, 2024 | 1.400 | 1.430 | 1.330 | 1.340 | 318,712 | -0.06(-4.29%) |
| Sep 04, 2024 | 1.370 | 1.425 | 1.370 | 1.400 | 87,113 | +0.03(+2.19%) |
| Sep 03, 2024 | 1.430 | 1.490 | 1.360 | 1.370 | 222,263 | -0.09(-6.16%) |
| Aug 30, 2024 | 1.450 | 1.540 | 1.420 | 1.460 | 243,246 | +0.00(+0.00%) |
| Aug 29, 2024 | 1.470 | 1.520 | 1.440 | 1.460 | 110,021 | -0.01(-0.34%) |
| Aug 28, 2024 | 1.500 | 1.560 | 1.440 | 1.465 | 201,104 | -0.01(-1.01%) |
| Aug 27, 2024 | 1.570 | 1.609 | 1.470 | 1.480 | 221,016 | -0.09(-5.73%) |
| Aug 26, 2024 | 1.660 | 1.687 | 1.570 | 1.570 | 285,354 | -0.09(-5.42%) |
| Aug 23, 2024 | 1.680 | 1.730 | 1.660 | 1.660 | 187,077 | -0.02(-1.19%) |
| Aug 22, 2024 | 1.770 | 1.784 | 1.680 | 1.680 | 84,232 | -0.10(-5.62%) |
| Aug 21, 2024 | 1.740 | 1.790 | 1.740 | 1.780 | 120,722 | +0.01(+0.56%) |
| Aug 20, 2024 | 1.700 | 1.790 | 1.700 | 1.770 | 93,489 | +0.04(+2.31%) |
| Aug 19, 2024 | 1.730 | 1.765 | 1.680 | 1.730 | 87,009 | +0.00(+0.00%) |
| Aug 16, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 96,096 | +0.00(+0.00%) |
| Aug 15, 2024 | 1.660 | 1.770 | 1.660 | 1.730 | 102,488 | +0.08(+4.85%) |
| Aug 14, 2024 | 1.740 | 1.750 | 1.620 | 1.650 | 110,191 | -0.08(-4.62%) |
| Aug 13, 2024 | 1.800 | 1.800 | 1.710 | 1.730 | 118,091 | -0.03(-1.70%) |
| Aug 12, 2024 | 1.760 | 1.820 | 1.750 | 1.760 | 124,952 | +0.00(+0.00%) |
| Aug 09, 2024 | 1.890 | 1.900 | 1.750 | 1.760 | 145,673 | -0.15(-7.85%) |
| Aug 08, 2024 | 1.870 | 1.930 | 1.840 | 1.910 | 91,451 | +0.05(+2.69%) |
| Aug 07, 2024 | 1.930 | 1.940 | 1.840 | 1.860 | 135,308 | -0.08(-4.12%) |
| Aug 06, 2024 | 1.960 | 2.000 | 1.890 | 1.940 | 82,491 | +0.01(+0.78%) |
| Aug 05, 2024 | 1.900 | 1.960 | 1.820 | 1.925 | 232,205 | -0.01(-0.77%) |
| Aug 02, 2024 | 1.950 | 1.970 | 1.880 | 1.940 | 170,722 | -0.10(-4.90%) |
