| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.66 | 17.82 | 17.26 | 17.66 | 1,781,336 | -0.13(-0.73%) |
| Jan 29, 2026 | 17.75 | 17.80 | 17.06 | 17.79 | 2,557,546 | -0.48(-2.63%) |
| Jan 28, 2026 | 18.63 | 18.80 | 18.12 | 18.27 | 1,607,238 | -0.10(-0.54%) |
| Jan 27, 2026 | 19.28 | 19.40 | 18.21 | 18.37 | 1,674,100 | -0.91(-4.72%) |
| Jan 26, 2026 | 18.39 | 19.51 | 18.39 | 19.28 | 2,171,928 | +0.96(+5.24%) |
| Jan 23, 2026 | 18.73 | 19.00 | 18.14 | 18.32 | 2,327,806 | -0.55(-2.91%) |
| Jan 22, 2026 | 17.56 | 18.89 | 17.56 | 18.87 | 4,444,032 | +1.47(+8.45%) |
| Jan 21, 2026 | 17.22 | 17.57 | 17.15 | 17.40 | 2,121,483 | +0.25(+1.46%) |
| Jan 20, 2026 | 17.11 | 17.79 | 16.96 | 17.15 | 2,900,590 | -0.45(-2.56%) |
| Jan 16, 2026 | 19.02 | 19.02 | 17.55 | 17.60 | 2,733,242 | -1.41(-7.42%) |
| Jan 15, 2026 | 19.00 | 19.09 | 18.50 | 19.01 | 1,753,874 | +0.02(+0.11%) |
| Jan 14, 2026 | 18.84 | 19.39 | 18.71 | 18.99 | 1,378,584 | +0.15(+0.80%) |
| Jan 13, 2026 | 19.71 | 19.88 | 18.83 | 18.84 | 1,548,002 | -0.85(-4.32%) |
| Jan 12, 2026 | 19.71 | 20.06 | 19.33 | 19.69 | 1,287,575 | -0.17(-0.86%) |
| Jan 09, 2026 | 19.94 | 20.16 | 19.30 | 19.86 | 1,209,907 | -0.04(-0.20%) |
| Jan 08, 2026 | 19.91 | 20.02 | 19.41 | 19.90 | 1,747,240 | -0.04(-0.20%) |
| Jan 07, 2026 | 19.75 | 20.11 | 19.62 | 19.94 | 1,380,967 | +0.20(+1.01%) |
| Jan 06, 2026 | 19.03 | 19.80 | 19.03 | 19.74 | 2,189,013 | +0.72(+3.79%) |
| Jan 05, 2026 | 18.45 | 19.80 | 18.41 | 19.02 | 1,834,414 | +0.21(+1.12%) |
| Jan 02, 2026 | 20.25 | 20.29 | 18.75 | 18.81 | 1,614,994 | -1.24(-6.18%) |
| Dec 31, 2025 | 19.98 | 20.20 | 19.77 | 20.05 | 1,177,212 | +0.05(+0.25%) |
| Dec 30, 2025 | 19.86 | 20.24 | 19.86 | 20.00 | 1,854,216 | +0.05(+0.28%) |
| Dec 29, 2025 | 19.87 | 20.12 | 19.80 | 19.95 | 1,304,479 | -0.04(-0.23%) |
| Dec 26, 2025 | 19.61 | 20.00 | 19.61 | 19.99 | 1,251,046 | +0.28(+1.42%) |
| Dec 24, 2025 | 19.74 | 19.84 | 19.62 | 19.71 | 493,319 | -0.03(-0.15%) |
| Dec 23, 2025 | 20.19 | 20.32 | 19.65 | 19.74 | 1,511,768 | -0.68(-3.33%) |
| Dec 22, 2025 | 20.55 | 20.89 | 20.39 | 20.42 | 1,046,835 | -0.12(-0.58%) |
| Dec 19, 2025 | 21.03 | 21.28 | 20.44 | 20.54 | 3,462,969 | -0.47(-2.24%) |
| Dec 18, 2025 | 21.44 | 21.55 | 20.79 | 21.01 | 2,104,500 | -0.10(-0.47%) |
| Dec 17, 2025 | 21.27 | 22.08 | 21.04 | 21.11 | 1,413,098 | -0.40(-1.86%) |
| Dec 16, 2025 | 20.56 | 21.74 | 20.55 | 21.51 | 1,601,733 | +0.91(+4.42%) |
| Dec 15, 2025 | 21.16 | 21.39 | 20.55 | 20.60 | 2,268,326 | -0.54(-2.55%) |
| Dec 12, 2025 | 21.40 | 21.60 | 21.02 | 21.14 | 1,631,990 | -0.33(-1.54%) |
| Dec 11, 2025 | 21.60 | 21.89 | 21.37 | 21.47 | 1,112,710 | -0.13(-0.60%) |
| Dec 10, 2025 | 21.37 | 21.89 | 21.26 | 21.60 | 1,354,667 | +0.09(+0.42%) |
| Dec 09, 2025 | 20.70 | 21.66 | 20.67 | 21.51 | 1,747,649 | +0.69(+3.31%) |
| Dec 08, 2025 | 20.69 | 20.90 | 20.48 | 20.82 | 1,321,838 | +0.17(+0.82%) |
| Dec 05, 2025 | 20.53 | 21.31 | 20.43 | 20.65 | 1,991,536 | -0.09(-0.43%) |
| Dec 04, 2025 | 20.52 | 20.74 | 20.12 | 20.74 | 1,893,265 | +0.29(+1.42%) |
| Dec 03, 2025 | 19.73 | 20.53 | 19.62 | 20.45 | 1,643,082 | +0.76(+3.86%) |
| Dec 02, 2025 | 20.01 | 20.23 | 19.59 | 19.69 | 1,689,776 | -0.17(-0.86%) |
