| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 11.35 | 11.36 | 11.13 | 11.15 | 2,909,288 | -0.16(-1.41%) |
| Aug 05, 2024 | 11.00 | 11.45 | 10.96 | 11.31 | 2,675,717 | -0.36(-3.08%) |
| Aug 02, 2024 | 11.54 | 11.78 | 11.24 | 11.67 | 2,266,364 | -0.30(-2.51%) |
| Aug 01, 2024 | 12.57 | 12.70 | 11.87 | 11.97 | 3,284,288 | -0.53(-4.24%) |
| Jul 31, 2024 | 13.50 | 13.55 | 12.41 | 12.50 | 5,436,467 | -0.78(-5.87%) |
| Jul 30, 2024 | 13.40 | 13.57 | 13.11 | 13.28 | 5,085,894 | -0.03(-0.23%) |
| Jul 29, 2024 | 13.53 | 13.58 | 13.29 | 13.31 | 2,334,506 | -0.19(-1.41%) |
| Jul 26, 2024 | 13.42 | 13.77 | 13.33 | 13.50 | 2,920,493 | +0.26(+1.96%) |
| Jul 25, 2024 | 12.87 | 13.52 | 12.81 | 13.24 | 2,736,577 | +0.52(+4.09%) |
| Jul 24, 2024 | 13.05 | 13.24 | 12.70 | 12.72 | 1,767,665 | -0.45(-3.42%) |
| Jul 23, 2024 | 13.12 | 13.29 | 13.06 | 13.17 | 1,524,963 | +0.06(+0.46%) |
| Jul 22, 2024 | 13.21 | 13.21 | 12.98 | 13.11 | 1,300,594 | +0.02(+0.15%) |
| Jul 19, 2024 | 13.26 | 13.35 | 13.06 | 13.09 | 1,559,388 | -0.10(-0.76%) |
| Jul 18, 2024 | 13.49 | 13.62 | 13.11 | 13.19 | 2,277,200 | -0.28(-2.08%) |
| Jul 17, 2024 | 13.50 | 13.66 | 13.42 | 13.47 | 2,152,682 | -0.16(-1.17%) |
| Jul 16, 2024 | 13.48 | 13.80 | 13.45 | 13.63 | 1,938,530 | +0.22(+1.64%) |
| Jul 15, 2024 | 13.00 | 13.46 | 12.89 | 13.41 | 2,973,820 | +0.51(+3.95%) |
| Jul 12, 2024 | 12.78 | 12.92 | 12.59 | 12.90 | 2,247,356 | +0.14(+1.10%) |
| Jul 11, 2024 | 12.70 | 12.94 | 12.59 | 12.76 | 1,611,593 | +0.38(+3.07%) |
| Jul 10, 2024 | 12.35 | 12.40 | 12.18 | 12.38 | 1,694,467 | +0.06(+0.49%) |
| Jul 09, 2024 | 12.66 | 12.66 | 12.20 | 12.32 | 1,754,653 | -0.38(-2.99%) |
| Jul 08, 2024 | 12.89 | 12.95 | 12.63 | 12.70 | 1,363,056 | -0.17(-1.32%) |
| Jul 05, 2024 | 12.81 | 13.04 | 12.69 | 12.87 | 1,162,043 | +0.13(+1.02%) |
| Jul 03, 2024 | 13.04 | 13.07 | 12.74 | 12.74 | 822,117 | -0.30(-2.30%) |
| Jul 02, 2024 | 12.91 | 13.13 | 12.78 | 13.04 | 2,107,642 | +0.23(+1.80%) |
| Jul 01, 2024 | 12.74 | 12.86 | 12.56 | 12.81 | 1,636,776 | +0.12(+0.95%) |
| Jun 28, 2024 | 12.74 | 12.79 | 12.57 | 12.69 | 8,586,210 | +0.00(+0.00%) |
| Jun 27, 2024 | 12.47 | 12.82 | 12.41 | 12.69 | 1,563,129 | +0.26(+2.09%) |
| Jun 26, 2024 | 12.14 | 12.51 | 12.03 | 12.43 | 1,528,143 | +0.22(+1.80%) |
| Jun 25, 2024 | 12.34 | 12.37 | 12.19 | 12.21 | 1,269,718 | -0.14(-1.13%) |
| Jun 24, 2024 | 12.41 | 12.54 | 12.29 | 12.35 | 1,672,955 | -0.16(-1.28%) |
| Jun 21, 2024 | 12.22 | 12.53 | 12.12 | 12.51 | 4,623,236 | +0.33(+2.71%) |
| Jun 20, 2024 | 12.04 | 12.20 | 11.90 | 12.18 | 2,034,535 | +0.08(+0.66%) |
| Jun 18, 2024 | 12.27 | 12.32 | 12.07 | 12.10 | 1,243,238 | -0.22(-1.79%) |
| Jun 17, 2024 | 12.28 | 12.41 | 12.19 | 12.32 | 1,759,668 | +0.01(+0.08%) |
| Jun 14, 2024 | 12.33 | 12.46 | 12.22 | 12.31 | 1,613,378 | -0.01(-0.08%) |
| Jun 13, 2024 | 12.69 | 12.72 | 12.22 | 12.32 | 1,651,292 | -0.33(-2.61%) |
| Jun 12, 2024 | 13.08 | 13.29 | 12.60 | 12.65 | 2,531,604 | -0.13(-1.02%) |
| Jun 11, 2024 | 12.71 | 12.88 | 12.69 | 12.78 | 1,321,409 | -0.02(-0.16%) |
| Jun 10, 2024 | 12.64 | 12.82 | 12.56 | 12.80 | 1,360,316 | +0.07(+0.55%) |
| Jun 07, 2024 | 12.89 | 12.89 | 12.71 | 12.73 | 1,494,281 | -0.30(-2.30%) |
| Jun 06, 2024 | 12.86 | 13.13 | 12.86 | 13.03 | 1,723,155 | +0.14(+1.09%) |
| Jun 05, 2024 | 12.79 | 12.97 | 12.56 | 12.89 | 1,668,916 | +0.22(+1.74%) |
| Jun 04, 2024 | 12.72 | 12.90 | 12.62 | 12.67 | 1,951,285 | -0.07(-0.55%) |
