| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 33.48 | 33.48 | 31.72 | 32.05 | 16,736 | -1.34(-4.03%) |
| Sep 30, 2024 | 33.12 | 34.27 | 32.51 | 33.39 | 11,908 | +0.20(+0.60%) |
| Sep 27, 2024 | 35.28 | 35.28 | 32.83 | 33.19 | 28,335 | -1.34(-3.87%) |
| Sep 26, 2024 | 34.60 | 35.50 | 34.23 | 34.52 | 12,354 | -0.08(-0.22%) |
| Sep 25, 2024 | 36.18 | 36.18 | 34.09 | 34.60 | 14,596 | -1.33(-3.70%) |
| Sep 24, 2024 | 36.57 | 36.87 | 34.98 | 35.93 | 53,490 | +0.04(+0.11%) |
| Sep 23, 2024 | 37.87 | 37.87 | 35.63 | 35.89 | 19,617 | -1.98(-5.23%) |
| Sep 20, 2024 | 38.34 | 38.34 | 36.84 | 37.87 | 45,414 | -0.30(-0.79%) |
| Sep 19, 2024 | 38.00 | 38.55 | 36.47 | 38.17 | 41,454 | +1.34(+3.64%) |
| Sep 18, 2024 | 36.08 | 37.99 | 34.13 | 36.83 | 38,672 | +0.21(+0.57%) |
| Sep 17, 2024 | 34.97 | 37.00 | 34.18 | 36.62 | 42,221 | +2.37(+6.92%) |
| Sep 16, 2024 | 35.95 | 36.24 | 33.84 | 34.25 | 22,011 | -1.71(-4.76%) |
| Sep 13, 2024 | 32.67 | 35.96 | 32.65 | 35.96 | 46,001 | +3.31(+10.14%) |
| Sep 12, 2024 | 32.01 | 33.50 | 31.04 | 32.65 | 36,854 | +1.17(+3.72%) |
| Sep 11, 2024 | 30.65 | 31.60 | 29.71 | 31.48 | 25,753 | +0.82(+2.67%) |
| Sep 10, 2024 | 30.62 | 31.60 | 29.86 | 30.66 | 30,489 | +0.09(+0.29%) |
| Sep 09, 2024 | 30.89 | 32.00 | 29.77 | 30.57 | 62,250 | +0.06(+0.20%) |
| Sep 06, 2024 | 29.76 | 31.55 | 28.74 | 30.51 | 32,229 | +0.73(+2.45%) |
| Sep 05, 2024 | 32.15 | 33.85 | 29.78 | 29.78 | 36,652 | -1.82(-5.76%) |
| Sep 04, 2024 | 32.18 | 33.90 | 31.43 | 31.60 | 31,224 | -0.95(-2.92%) |
| Sep 03, 2024 | 34.97 | 34.97 | 32.19 | 32.55 | 29,748 | -2.16(-6.22%) |
| Aug 30, 2024 | 35.50 | 35.50 | 33.78 | 34.71 | 15,266 | -0.37(-1.05%) |
| Aug 29, 2024 | 34.68 | 35.95 | 34.68 | 35.08 | 17,310 | +0.44(+1.27%) |
| Aug 28, 2024 | 33.65 | 34.76 | 33.52 | 34.64 | 15,279 | +0.94(+2.79%) |
| Aug 27, 2024 | 34.92 | 35.40 | 32.58 | 33.70 | 33,791 | -1.73(-4.88%) |
| Aug 26, 2024 | 36.00 | 36.60 | 34.91 | 35.43 | 64,993 | -0.38(-1.06%) |
| Aug 23, 2024 | 31.98 | 35.87 | 31.09 | 35.81 | 82,554 | +4.33(+13.75%) |
| Aug 22, 2024 | 32.90 | 32.99 | 30.59 | 31.48 | 32,551 | -1.19(-3.64%) |
| Aug 21, 2024 | 33.86 | 34.92 | 31.55 | 32.67 | 73,957 | -1.49(-4.36%) |
| Aug 20, 2024 | 33.26 | 34.71 | 31.89 | 34.16 | 13,962 | +1.52(+4.66%) |
| Aug 19, 2024 | 32.24 | 33.22 | 32.24 | 32.64 | 9,239 | +0.34(+1.05%) |
| Aug 16, 2024 | 32.12 | 32.72 | 31.09 | 32.30 | 47,427 | +0.33(+1.03%) |
| Aug 15, 2024 | 29.50 | 31.97 | 29.19 | 31.97 | 14,613 | +3.47(+12.18%) |
| Aug 14, 2024 | 29.48 | 30.51 | 28.50 | 28.50 | 17,525 | -1.05(-3.55%) |
| Aug 13, 2024 | 29.20 | 30.27 | 28.89 | 29.55 | 19,406 | +1.01(+3.54%) |
| Aug 12, 2024 | 28.36 | 30.08 | 27.99 | 28.54 | 12,380 | +0.02(+0.07%) |
| Aug 09, 2024 | 28.98 | 30.14 | 28.07 | 28.52 | 9,736 | -0.79(-2.70%) |
| Aug 08, 2024 | 29.45 | 30.06 | 28.10 | 29.31 | 14,819 | +1.37(+4.90%) |
| Aug 07, 2024 | 30.32 | 30.32 | 27.82 | 27.94 | 14,823 | -1.62(-5.48%) |
| Aug 06, 2024 | 29.22 | 30.15 | 28.55 | 29.56 | 9,434 | -0.01(-0.03%) |
| Aug 05, 2024 | 30.83 | 33.91 | 28.71 | 29.57 | 24,213 | -3.43(-10.39%) |
| Aug 02, 2024 | 32.50 | 34.74 | 32.00 | 33.00 | 17,249 | -0.75(-2.22%) |
