| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 25.05 | 25.14 | 25.05 | 25.09 | 1,394 | +0.04(+0.16%) |
| Nov 08, 2024 | 25.09 | 25.09 | 25.05 | 25.05 | 275 | +0.14(+0.56%) |
| Nov 07, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 7 | +0.05(+0.22%) |
| Nov 06, 2024 | 25.34 | 25.34 | 24.86 | 24.86 | 4,500 | -0.23(-0.93%) |
| Nov 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.02(+0.07%) |
| Nov 04, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1 | +0.11(+0.42%) |
| Nov 01, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | -0.09(-0.35%) |
| Oct 31, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 3 | -0.02(-0.07%) |
| Oct 30, 2024 | 25.33 | 25.33 | 25.07 | 25.07 | 18,602 | +0.02(+0.10%) |
| Oct 29, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 45 | -0.02(-0.10%) |
| Oct 28, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.04(+0.14%) |
| Oct 25, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 100 | +0.11(+0.46%) |
| Oct 24, 2024 | 24.92 | 24.92 | 24.91 | 24.92 | 323 | -0.05(-0.20%) |
| Oct 23, 2024 | 25.08 | 25.09 | 24.97 | 24.97 | 417 | -0.19(-0.76%) |
| Oct 22, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 344 | -0.11(-0.45%) |
| Oct 21, 2024 | 25.29 | 25.32 | 25.24 | 25.27 | 8,454 | -0.02(-0.06%) |
| Oct 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.03(+0.12%) |
| Oct 17, 2024 | 25.28 | 25.45 | 25.23 | 25.26 | 18,885 | +0.01(+0.02%) |
| Oct 16, 2024 | 25.29 | 25.30 | 25.25 | 25.25 | 354 | +0.03(+0.12%) |
| Oct 15, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 4 | +0.05(+0.22%) |
| Oct 14, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 7,011 | +0.00(+0.00%) |
| Oct 11, 2024 | 25.25 | 25.31 | 25.17 | 25.17 | 2,086 | -0.04(-0.16%) |
| Oct 10, 2024 | 25.16 | 25.21 | 25.16 | 25.21 | 2,439 | +0.05(+0.20%) |
| Oct 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5 | -0.15(-0.59%) |
| Oct 08, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 37 | +0.04(+0.14%) |
| Oct 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 30 | -0.10(-0.37%) |
| Oct 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 21 | -0.05(-0.20%) |
| Oct 03, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 11 | +0.03(+0.10%) |
| Oct 02, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | -0.05(-0.18%) |
| Oct 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 3 | +0.10(+0.38%) |
| Sep 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | -0.00(-0.02%) |
| Sep 27, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.04(+0.16%) |
| Sep 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
| Sep 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | -0.04(-0.16%) |
| Sep 24, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 801 | +0.01(+0.04%) |
| Sep 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.03(+0.12%) |
| Sep 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.04(-0.16%) |
| Sep 19, 2024 | 25.26 | 25.33 | 25.26 | 25.33 | 138 | +0.05(+0.20%) |
| Sep 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 10 | -0.02(-0.06%) |
| Sep 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 12 | +0.01(+0.06%) |
| Sep 16, 2024 | 25.35 | 25.35 | 25.28 | 25.28 | 301 | -0.01(-0.04%) |
| Sep 13, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 295 | +0.01(+0.06%) |
| Sep 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.00(-0.02%) |
| Sep 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 66 | +0.03(+0.12%) |
| Sep 10, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 51 | +0.01(+0.03%) |
| Sep 09, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.00(+0.02%) |
| Sep 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.04(+0.17%) |
| Sep 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 45 | +0.00(+0.02%) |
| Sep 04, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 57 | +0.05(+0.20%) |
