Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 4.100 | 4.290 | 4.080 | 4.110 | 70,297 | +0.00(+0.00%) |
Jun 17, 2024 | 4.170 | 4.170 | 4.040 | 4.110 | 47,610 | -0.05(-1.20%) |
Jun 14, 2024 | 4.070 | 4.205 | 4.070 | 4.160 | 64,438 | +0.04(+0.97%) |
Jun 13, 2024 | 4.070 | 4.210 | 4.070 | 4.120 | 54,591 | +0.05(+1.23%) |
Jun 12, 2024 | 4.200 | 4.270 | 4.050 | 4.070 | 70,180 | -0.10(-2.40%) |
Jun 11, 2024 | 4.100 | 4.188 | 4.050 | 4.170 | 34,000 | -0.01(-0.24%) |
Jun 10, 2024 | 4.110 | 4.230 | 4.010 | 4.180 | 68,560 | +0.07(+1.70%) |
Jun 07, 2024 | 4.250 | 4.379 | 4.100 | 4.110 | 132,178 | -0.19(-4.42%) |
Jun 06, 2024 | 4.250 | 4.360 | 4.160 | 4.300 | 123,026 | +0.05(+1.18%) |
Jun 05, 2024 | 4.160 | 4.307 | 4.130 | 4.250 | 43,619 | +0.06(+1.43%) |
Jun 04, 2024 | 4.360 | 4.428 | 4.160 | 4.190 | 116,699 | -0.20(-4.56%) |
Jun 03, 2024 | 4.360 | 4.390 | 4.280 | 4.390 | 112,068 | +0.04(+0.92%) |
May 31, 2024 | 4.410 | 4.435 | 4.255 | 4.350 | 128,767 | -0.04(-0.91%) |
May 30, 2024 | 4.510 | 4.510 | 4.390 | 4.390 | 39,773 | -0.10(-2.23%) |
May 29, 2024 | 4.590 | 4.680 | 4.440 | 4.490 | 84,250 | -0.11(-2.39%) |
May 28, 2024 | 4.250 | 4.650 | 4.250 | 4.600 | 296,010 | +0.41(+9.79%) |
May 24, 2024 | 4.140 | 4.280 | 4.140 | 4.190 | 80,178 | +0.05(+1.21%) |
May 23, 2024 | 4.470 | 4.490 | 4.080 | 4.140 | 141,538 | -0.07(-1.66%) |
May 22, 2024 | 4.210 | 4.410 | 4.210 | 4.210 | 173,624 | -0.03(-0.71%) |
May 21, 2024 | 4.190 | 4.500 | 4.160 | 4.240 | 285,113 | +0.23(+5.74%) |
May 20, 2024 | 4.220 | 4.250 | 4.010 | 4.010 | 240,635 | -0.18(-4.30%) |
May 17, 2024 | 4.190 | 4.250 | 4.080 | 4.190 | 53,754 | +0.04(+0.96%) |
May 16, 2024 | 4.120 | 4.250 | 4.080 | 4.150 | 99,811 | +0.02(+0.48%) |
May 15, 2024 | 4.180 | 4.300 | 4.100 | 4.130 | 93,608 | -0.06(-1.43%) |
May 14, 2024 | 4.300 | 4.350 | 4.010 | 4.190 | 192,949 | -0.09(-2.10%) |
May 13, 2024 | 4.100 | 4.570 | 4.100 | 4.280 | 522,690 | +0.14(+3.38%) |
May 10, 2024 | 4.450 | 4.610 | 4.110 | 4.140 | 399,696 | -0.32(-7.17%) |
May 09, 2024 | 4.970 | 5.010 | 4.380 | 4.460 | 381,746 | -0.55(-10.98%) |
May 08, 2024 | 5.000 | 5.050 | 4.950 | 5.010 | 87,979 | -0.01(-0.20%) |
May 07, 2024 | 5.130 | 5.147 | 4.995 | 5.020 | 73,126 | -0.09(-1.76%) |
May 06, 2024 | 5.040 | 5.270 | 5.040 | 5.110 | 193,737 | +0.11(+2.20%) |
May 03, 2024 | 5.000 | 5.120 | 4.980 | 5.000 | 74,364 | -0.01(-0.20%) |
May 02, 2024 | 5.020 | 5.055 | 4.980 | 5.010 | 126,695 | +0.00(+0.00%) |
May 01, 2024 | 5.040 | 5.160 | 4.960 | 5.010 | 102,692 | -0.03(-0.60%) |
Apr 30, 2024 | 5.080 | 5.150 | 4.985 | 5.040 | 112,427 | -0.09(-1.75%) |
Apr 29, 2024 | 5.070 | 5.200 | 5.011 | 5.130 | 80,286 | +0.01(+0.20%) |
Apr 26, 2024 | 5.230 | 5.320 | 5.100 | 5.120 | 71,280 | +0.00(+0.00%) |
Apr 25, 2024 | 5.080 | 5.230 | 5.030 | 5.120 | 63,508 | +0.02(+0.39%) |
Apr 24, 2024 | 4.980 | 5.200 | 4.965 | 5.100 | 63,719 | +0.07(+1.39%) |
Apr 23, 2024 | 5.070 | 5.100 | 4.950 | 5.030 | 167,724 | -0.02(-0.40%) |
Apr 22, 2024 | 5.060 | 5.160 | 4.900 | 5.050 | 67,672 | -0.02(-0.39%) |
Apr 19, 2024 | 4.750 | 5.130 | 4.750 | 5.070 | 174,498 | +0.22(+4.54%) |
Apr 18, 2024 | 4.830 | 4.879 | 4.750 | 4.850 | 167,610 | +0.01(+0.21%) |
Apr 17, 2024 | 4.860 | 4.960 | 4.800 | 4.840 | 159,175 | -0.02(-0.41%) |
Apr 16, 2024 | 5.000 | 5.020 | 4.860 | 4.860 | 214,331 | -0.16(-3.19%) |
Apr 15, 2024 | 5.160 | 5.190 | 4.950 | 5.020 | 226,070 | -0.10(-1.95%) |
Apr 12, 2024 | 5.130 | 5.210 | 5.000 | 5.120 | 109,438 | -0.05(-0.97%) |
Apr 11, 2024 | 5.050 | 5.310 | 5.000 | 5.170 | 94,778 | +0.02(+0.39%) |
Apr 10, 2024 | 5.340 | 5.370 | 5.130 | 5.150 | 101,759 | -0.18(-3.38%) |
Apr 09, 2024 | 5.110 | 5.500 | 5.105 | 5.330 | 396,109 | +0.16(+3.09%) |
Apr 08, 2024 | 5.500 | 5.640 | 5.160 | 5.170 | 211,143 | -0.39(-7.01%) |
Apr 05, 2024 | 5.770 | 6.015 | 5.560 | 5.560 | 130,035 | -0.42(-7.02%) |
Apr 04, 2024 | 6.670 | 6.810 | 5.870 | 5.980 | 213,877 | -0.89(-12.95%) |
Apr 03, 2024 | 8.050 | 8.210 | 6.660 | 6.870 | 402,985 | -1.58(-18.70%) |
Apr 02, 2024 | 8.400 | 8.520 | 8.320 | 8.450 | 58,907 | +0.04(+0.48%) |