| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | 86.79 | 87.44 | 84.84 | 85.76 | 455,340 | -0.86(-0.99%) |
| Jul 01, 2024 | 86.50 | 88.26 | 86.03 | 86.62 | 658,987 | +0.42(+0.49%) |
| Jun 28, 2024 | 84.19 | 86.40 | 83.39 | 86.20 | 1,385,173 | +1.90(+2.25%) |
| Jun 27, 2024 | 83.44 | 84.37 | 82.07 | 84.30 | 468,487 | +1.49(+1.80%) |
| Jun 26, 2024 | 82.71 | 82.92 | 81.70 | 82.81 | 358,796 | +0.07(+0.08%) |
| Jun 25, 2024 | 82.81 | 83.87 | 82.44 | 82.74 | 293,465 | +0.02(+0.02%) |
| Jun 24, 2024 | 83.89 | 84.37 | 82.28 | 82.72 | 340,001 | -0.92(-1.10%) |
| Jun 21, 2024 | 82.38 | 83.90 | 82.26 | 83.64 | 1,184,953 | +1.38(+1.68%) |
| Jun 20, 2024 | 85.42 | 85.69 | 82.06 | 82.26 | 494,105 | -2.48(-2.93%) |
| Jun 18, 2024 | 84.71 | 85.09 | 83.75 | 84.74 | 431,963 | +0.37(+0.44%) |
| Jun 17, 2024 | 82.56 | 84.39 | 82.56 | 84.37 | 369,602 | +1.89(+2.29%) |
| Jun 14, 2024 | 82.38 | 82.94 | 81.52 | 82.48 | 380,418 | -0.73(-0.88%) |
| Jun 13, 2024 | 82.79 | 83.39 | 80.83 | 83.21 | 589,303 | +0.14(+0.17%) |
| Jun 12, 2024 | 87.72 | 87.72 | 82.20 | 83.07 | 1,152,250 | -3.84(-4.42%) |
| Jun 11, 2024 | 86.64 | 87.18 | 85.67 | 86.91 | 617,059 | -0.03(-0.03%) |
| Jun 10, 2024 | 84.92 | 87.61 | 84.52 | 86.94 | 649,684 | +1.69(+1.98%) |
| Jun 07, 2024 | 84.11 | 85.56 | 84.06 | 85.25 | 543,429 | +1.56(+1.86%) |
| Jun 06, 2024 | 85.29 | 85.79 | 83.39 | 83.69 | 635,512 | -1.15(-1.36%) |
| Jun 05, 2024 | 83.61 | 85.27 | 81.96 | 84.84 | 928,570 | +1.44(+1.73%) |
| Jun 04, 2024 | 84.78 | 85.71 | 81.50 | 83.40 | 1,403,199 | +2.18(+2.68%) |
| Jun 03, 2024 | 81.74 | 82.80 | 80.35 | 81.22 | 1,076,957 | -0.46(-0.56%) |
| May 31, 2024 | 79.44 | 81.78 | 79.15 | 81.68 | 1,253,039 | +2.56(+3.24%) |
| May 30, 2024 | 78.37 | 79.58 | 77.53 | 79.12 | 618,387 | +0.73(+0.93%) |
| May 29, 2024 | 78.52 | 79.17 | 75.27 | 78.39 | 826,328 | -0.80(-1.01%) |
| May 28, 2024 | 79.15 | 79.25 | 78.03 | 79.19 | 566,969 | -0.08(-0.10%) |
| May 24, 2024 | 79.93 | 80.27 | 79.08 | 79.27 | 317,975 | -0.57(-0.71%) |
| May 23, 2024 | 79.46 | 80.69 | 79.29 | 79.84 | 504,449 | +0.38(+0.48%) |
| May 22, 2024 | 79.05 | 79.85 | 78.83 | 79.46 | 439,866 | +0.15(+0.19%) |
| May 21, 2024 | 79.48 | 80.16 | 78.82 | 79.31 | 307,945 | -0.09(-0.11%) |
| May 20, 2024 | 79.09 | 79.48 | 78.60 | 79.40 | 315,288 | +0.19(+0.24%) |
| May 17, 2024 | 78.76 | 79.28 | 78.05 | 79.21 | 391,617 | +0.81(+1.03%) |
| May 16, 2024 | 76.35 | 78.75 | 76.35 | 78.40 | 557,318 | +2.55(+3.36%) |
| May 15, 2024 | 76.56 | 77.20 | 74.75 | 75.85 | 738,312 | -0.97(-1.26%) |
| May 14, 2024 | 77.37 | 77.88 | 76.28 | 76.82 | 564,407 | -0.54(-0.70%) |
| May 13, 2024 | 77.46 | 78.30 | 77.22 | 77.36 | 361,855 | +0.03(+0.04%) |
| May 10, 2024 | 77.31 | 78.22 | 75.67 | 77.33 | 732,376 | -0.12(-0.15%) |
| May 09, 2024 | 77.83 | 78.56 | 77.02 | 77.45 | 794,378 | -0.56(-0.72%) |
| May 08, 2024 | 80.10 | 80.91 | 77.06 | 78.01 | 704,648 | -2.37(-2.95%) |
| May 07, 2024 | 79.63 | 80.78 | 78.98 | 80.38 | 670,266 | +1.11(+1.40%) |
| May 06, 2024 | 78.91 | 79.72 | 78.84 | 79.27 | 361,940 | +0.72(+0.92%) |
| May 03, 2024 | 79.36 | 79.36 | 77.82 | 78.55 | 613,349 | -1.20(-1.50%) |
| May 02, 2024 | 80.25 | 80.66 | 79.62 | 79.75 | 459,065 | +0.02(+0.03%) |
