Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 4.070 | 4.100 | 4.000 | 4.080 | 488,790 | +0.02(+0.49%) |
Jul 09, 2024 | 4.120 | 4.170 | 4.000 | 4.060 | 96,262 | -0.09(-2.17%) |
Jul 08, 2024 | 4.190 | 4.345 | 4.110 | 4.150 | 90,464 | +0.01(+0.24%) |
Jul 05, 2024 | 4.280 | 4.285 | 3.950 | 4.140 | 208,271 | -0.19(-4.39%) |
Jul 03, 2024 | 4.230 | 4.390 | 4.180 | 4.330 | 79,748 | +0.10(+2.36%) |
Jul 02, 2024 | 4.200 | 4.400 | 4.055 | 4.230 | 105,712 | +0.03(+0.71%) |
Jul 01, 2024 | 4.290 | 4.380 | 4.090 | 4.200 | 75,261 | -0.05(-1.18%) |
Jun 28, 2024 | 4.380 | 4.380 | 4.170 | 4.250 | 136,525 | -0.06(-1.39%) |
Jun 27, 2024 | 4.220 | 4.335 | 4.130 | 4.310 | 66,830 | +0.08(+1.89%) |
Jun 26, 2024 | 4.310 | 4.336 | 4.140 | 4.230 | 154,916 | -0.10(-2.31%) |
Jun 25, 2024 | 4.380 | 4.420 | 4.280 | 4.330 | 71,551 | -0.05(-1.25%) |
Jun 24, 2024 | 4.450 | 4.450 | 4.350 | 4.385 | 53,687 | -0.07(-1.46%) |
Jun 21, 2024 | 4.530 | 4.705 | 4.430 | 4.450 | 111,641 | -0.08(-1.77%) |
Jun 20, 2024 | 4.470 | 4.625 | 4.470 | 4.530 | 87,284 | -0.03(-0.66%) |
Jun 18, 2024 | 4.720 | 4.760 | 4.530 | 4.560 | 78,497 | -0.18(-3.80%) |
Jun 17, 2024 | 4.720 | 4.795 | 4.720 | 4.740 | 57,499 | -0.03(-0.63%) |
Jun 14, 2024 | 4.870 | 4.900 | 4.729 | 4.770 | 74,506 | -0.16(-3.25%) |
Jun 13, 2024 | 4.960 | 5.005 | 4.850 | 4.930 | 88,543 | -0.04(-0.80%) |
Jun 12, 2024 | 5.060 | 5.180 | 4.960 | 4.970 | 46,029 | +0.00(+0.00%) |
Jun 11, 2024 | 4.890 | 5.020 | 4.885 | 4.970 | 71,140 | +0.02(+0.40%) |
Jun 10, 2024 | 4.830 | 4.975 | 4.690 | 4.950 | 135,620 | +0.02(+0.41%) |
Jun 07, 2024 | 5.220 | 5.317 | 4.910 | 4.930 | 73,261 | -0.36(-6.81%) |
Jun 06, 2024 | 5.280 | 5.360 | 5.190 | 5.290 | 64,740 | -0.07(-1.31%) |
Jun 05, 2024 | 5.160 | 5.380 | 5.050 | 5.360 | 69,633 | +0.28(+5.51%) |
Jun 04, 2024 | 4.990 | 5.130 | 4.910 | 5.080 | 115,557 | +0.06(+1.20%) |
Jun 03, 2024 | 5.210 | 5.245 | 4.940 | 5.020 | 271,682 | -0.18(-3.46%) |
May 31, 2024 | 5.300 | 5.390 | 5.090 | 5.200 | 88,002 | -0.05(-0.95%) |
May 30, 2024 | 5.140 | 5.270 | 5.140 | 5.250 | 66,474 | +0.10(+1.94%) |
May 29, 2024 | 5.230 | 5.400 | 5.140 | 5.150 | 72,630 | -0.21(-3.92%) |
May 28, 2024 | 5.400 | 5.550 | 5.290 | 5.360 | 126,391 | -0.06(-1.11%) |
May 24, 2024 | 5.310 | 5.445 | 5.090 | 5.420 | 136,002 | +0.21(+4.03%) |
May 23, 2024 | 5.310 | 5.310 | 5.110 | 5.210 | 151,411 | -0.08(-1.42%) |
May 22, 2024 | 5.290 | 5.370 | 5.140 | 5.285 | 144,604 | -0.00(-0.09%) |
May 21, 2024 | 5.230 | 5.350 | 5.080 | 5.290 | 84,082 | -0.07(-1.31%) |
May 20, 2024 | 5.380 | 5.495 | 5.100 | 5.360 | 177,898 | -0.16(-2.90%) |
May 17, 2024 | 5.740 | 5.800 | 5.490 | 5.520 | 83,139 | -0.23(-4.00%) |
May 16, 2024 | 5.630 | 5.760 | 5.590 | 5.750 | 95,736 | +0.06(+1.05%) |
May 15, 2024 | 5.990 | 5.990 | 5.580 | 5.690 | 145,570 | -0.21(-3.56%) |
May 14, 2024 | 5.700 | 6.100 | 5.700 | 5.900 | 211,747 | +0.17(+2.97%) |
May 13, 2024 | 5.410 | 5.870 | 5.410 | 5.730 | 154,429 | +0.41(+7.71%) |
May 10, 2024 | 5.540 | 5.730 | 5.280 | 5.320 | 161,526 | -0.18(-3.27%) |
May 09, 2024 | 4.670 | 5.850 | 4.620 | 5.500 | 511,863 | +0.87(+18.79%) |
May 08, 2024 | 4.650 | 4.800 | 4.360 | 4.630 | 283,174 | -0.17(-3.54%) |
May 07, 2024 | 4.790 | 5.000 | 4.610 | 4.800 | 491,603 | -0.05(-1.03%) |
May 06, 2024 | 5.100 | 5.220 | 4.790 | 4.850 | 226,049 | -0.26(-5.09%) |
May 03, 2024 | 5.210 | 5.370 | 5.080 | 5.110 | 98,295 | +0.00(+0.00%) |
May 02, 2024 | 5.200 | 5.230 | 5.010 | 5.110 | 76,446 | -0.03(-0.58%) |