| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 15.50 | 15.81 | 15.44 | 15.79 | 104,990 | +0.30(+1.94%) |
| Nov 01, 2024 | 15.65 | 15.83 | 15.37 | 15.49 | 170,352 | -0.08(-0.51%) |
| Oct 31, 2024 | 15.25 | 16.25 | 15.24 | 15.57 | 196,990 | +0.64(+4.29%) |
| Oct 30, 2024 | 15.03 | 15.10 | 14.90 | 14.93 | 75,304 | -0.11(-0.73%) |
| Oct 29, 2024 | 15.11 | 15.18 | 15.03 | 15.04 | 68,957 | -0.10(-0.66%) |
| Oct 28, 2024 | 14.95 | 15.16 | 14.95 | 15.14 | 68,246 | +0.25(+1.68%) |
| Oct 25, 2024 | 15.10 | 15.12 | 14.79 | 14.89 | 89,241 | -0.09(-0.60%) |
| Oct 24, 2024 | 14.87 | 15.09 | 14.87 | 14.98 | 82,221 | +0.11(+0.74%) |
| Oct 23, 2024 | 14.80 | 14.89 | 14.71 | 14.87 | 52,623 | +0.07(+0.47%) |
| Oct 22, 2024 | 15.10 | 15.10 | 14.78 | 14.80 | 81,921 | -0.27(-1.79%) |
| Oct 21, 2024 | 15.14 | 15.19 | 15.00 | 15.07 | 110,998 | -0.04(-0.26%) |
| Oct 18, 2024 | 15.22 | 15.24 | 15.04 | 15.11 | 93,876 | -0.10(-0.66%) |
| Oct 17, 2024 | 14.87 | 15.25 | 14.81 | 15.21 | 106,193 | +0.37(+2.49%) |
| Oct 16, 2024 | 14.72 | 14.96 | 14.68 | 14.84 | 75,184 | +0.18(+1.23%) |
| Oct 15, 2024 | 14.61 | 14.79 | 14.51 | 14.66 | 104,588 | +0.02(+0.14%) |
| Oct 14, 2024 | 14.80 | 14.86 | 14.57 | 14.64 | 106,591 | -0.13(-0.88%) |
| Oct 11, 2024 | 14.86 | 14.90 | 14.74 | 14.77 | 55,675 | -0.04(-0.27%) |
| Oct 10, 2024 | 14.79 | 14.86 | 14.71 | 14.81 | 72,097 | -0.01(-0.07%) |
| Oct 09, 2024 | 14.53 | 14.97 | 14.53 | 14.82 | 94,178 | +0.25(+1.72%) |
| Oct 08, 2024 | 14.53 | 14.69 | 14.49 | 14.57 | 136,039 | +0.10(+0.69%) |
| Oct 07, 2024 | 14.67 | 14.70 | 14.41 | 14.47 | 126,278 | -0.23(-1.56%) |
| Oct 04, 2024 | 14.70 | 14.80 | 14.62 | 14.70 | 81,164 | +0.17(+1.17%) |
| Oct 03, 2024 | 14.71 | 14.83 | 14.50 | 14.53 | 147,319 | -0.18(-1.22%) |
| Oct 02, 2024 | 14.85 | 14.93 | 14.70 | 14.71 | 95,652 | -0.11(-0.74%) |
| Oct 01, 2024 | 15.06 | 15.06 | 14.78 | 14.82 | 113,703 | -0.24(-1.59%) |
| Sep 30, 2024 | 15.18 | 15.34 | 14.83 | 15.06 | 108,704 | -0.10(-0.66%) |
| Sep 27, 2024 | 15.03 | 15.30 | 15.03 | 15.16 | 145,025 | +0.17(+1.13%) |
| Sep 26, 2024 | 14.90 | 15.07 | 14.72 | 14.99 | 182,955 | +0.01(+0.07%) |
| Sep 25, 2024 | 15.26 | 15.29 | 14.97 | 14.98 | 93,924 | -0.22(-1.45%) |
| Sep 24, 2024 | 15.24 | 15.37 | 15.19 | 15.20 | 97,244 | -0.10(-0.65%) |
| Sep 23, 2024 | 15.28 | 15.41 | 15.23 | 15.30 | 58,212 | +0.11(+0.72%) |
| Sep 20, 2024 | 15.30 | 15.44 | 15.06 | 15.19 | 222,314 | -0.16(-1.04%) |
| Sep 19, 2024 | 15.43 | 15.46 | 15.21 | 15.35 | 54,542 | +0.08(+0.52%) |
| Sep 18, 2024 | 15.29 | 15.55 | 15.22 | 15.27 | 98,241 | -0.07(-0.46%) |
| Sep 17, 2024 | 15.56 | 15.65 | 15.25 | 15.34 | 86,146 | -0.21(-1.35%) |
| Sep 16, 2024 | 15.54 | 15.57 | 15.36 | 15.55 | 125,143 | +0.11(+0.71%) |
| Sep 13, 2024 | 15.17 | 15.61 | 15.13 | 15.44 | 134,085 | +0.39(+2.59%) |
| Sep 12, 2024 | 14.95 | 15.11 | 14.91 | 15.05 | 56,243 | +0.17(+1.14%) |
| Sep 11, 2024 | 14.88 | 14.95 | 14.68 | 14.88 | 77,898 | -0.10(-0.67%) |
| Sep 10, 2024 | 14.83 | 15.01 | 14.75 | 14.98 | 59,119 | +0.22(+1.49%) |
| Sep 09, 2024 | 14.67 | 14.84 | 14.51 | 14.76 | 136,597 | +0.15(+1.03%) |
| Sep 06, 2024 | 14.70 | 14.77 | 14.59 | 14.61 | 109,467 | -0.04(-0.27%) |
| Sep 05, 2024 | 14.80 | 14.87 | 14.58 | 14.65 | 101,032 | -0.09(-0.61%) |
| Sep 04, 2024 | 14.77 | 14.89 | 14.64 | 14.74 | 62,277 | +0.02(+0.14%) |
