| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 16.81 | 17.38 | 16.43 | 16.56 | 30,000 | -0.42(-2.47%) |
| Nov 04, 2024 | 17.01 | 18.00 | 16.00 | 16.98 | 27,320 | +0.09(+0.53%) |
| Nov 01, 2024 | 16.99 | 17.34 | 16.50 | 16.89 | 12,884 | +0.08(+0.48%) |
| Oct 31, 2024 | 17.00 | 17.43 | 16.75 | 16.81 | 17,560 | -0.21(-1.23%) |
| Oct 30, 2024 | 17.78 | 17.78 | 17.00 | 17.02 | 13,939 | -0.69(-3.90%) |
| Oct 29, 2024 | 16.56 | 17.87 | 16.56 | 17.71 | 30,210 | +0.91(+5.42%) |
| Oct 28, 2024 | 16.92 | 17.77 | 16.50 | 16.80 | 22,388 | -0.11(-0.65%) |
| Oct 25, 2024 | 16.95 | 17.32 | 16.60 | 16.91 | 21,759 | -0.02(-0.12%) |
| Oct 24, 2024 | 16.46 | 17.11 | 16.30 | 16.93 | 20,312 | +0.33(+1.99%) |
| Oct 23, 2024 | 16.56 | 16.65 | 15.92 | 16.60 | 19,713 | -0.19(-1.13%) |
| Oct 22, 2024 | 16.26 | 16.79 | 15.66 | 16.79 | 26,457 | +0.20(+1.21%) |
| Oct 21, 2024 | 18.13 | 18.22 | 16.30 | 16.59 | 46,957 | -1.65(-9.05%) |
| Oct 18, 2024 | 18.29 | 18.98 | 17.77 | 18.24 | 20,470 | +0.14(+0.77%) |
| Oct 17, 2024 | 17.27 | 18.43 | 17.27 | 18.10 | 38,573 | +0.51(+2.90%) |
| Oct 16, 2024 | 18.50 | 18.50 | 17.28 | 17.59 | 25,279 | -0.93(-5.02%) |
| Oct 15, 2024 | 17.28 | 18.73 | 17.28 | 18.52 | 30,157 | +1.51(+8.88%) |
| Oct 14, 2024 | 17.58 | 18.75 | 17.01 | 17.01 | 32,406 | -0.45(-2.58%) |
| Oct 11, 2024 | 16.03 | 17.46 | 16.03 | 17.46 | 46,722 | +1.41(+8.79%) |
| Oct 10, 2024 | 16.09 | 16.50 | 15.50 | 16.05 | 41,170 | +0.05(+0.31%) |
| Oct 09, 2024 | 14.50 | 16.99 | 14.50 | 16.00 | 71,300 | +1.58(+10.96%) |
| Oct 08, 2024 | 14.60 | 14.78 | 14.12 | 14.42 | 22,309 | -0.30(-2.04%) |
| Oct 07, 2024 | 14.74 | 14.75 | 14.30 | 14.72 | 14,642 | -0.18(-1.21%) |
| Oct 04, 2024 | 14.83 | 14.96 | 14.11 | 14.90 | 11,913 | +0.21(+1.43%) |
| Oct 03, 2024 | 14.81 | 15.13 | 14.56 | 14.69 | 10,041 | +0.04(+0.27%) |
| Oct 02, 2024 | 14.60 | 15.32 | 14.60 | 14.65 | 8,881 | -0.14(-0.95%) |
| Oct 01, 2024 | 14.96 | 15.13 | 14.77 | 14.79 | 13,293 | -0.35(-2.31%) |
| Sep 30, 2024 | 15.59 | 15.63 | 14.86 | 15.14 | 15,352 | -0.65(-4.12%) |
| Sep 27, 2024 | 15.82 | 16.00 | 15.47 | 15.79 | 18,491 | +0.24(+1.54%) |
| Sep 26, 2024 | 15.50 | 16.86 | 15.29 | 15.55 | 37,534 | +0.21(+1.37%) |
| Sep 25, 2024 | 15.50 | 17.09 | 15.00 | 15.34 | 55,453 | +0.19(+1.25%) |
| Sep 24, 2024 | 17.73 | 17.99 | 15.00 | 15.15 | 149,760 | -1.11(-6.83%) |
| Sep 23, 2024 | 19.93 | 19.93 | 16.26 | 16.26 | 94,804 | -3.17(-16.31%) |
| Sep 20, 2024 | 19.20 | 19.63 | 17.89 | 19.43 | 96,794 | +0.93(+5.03%) |
| Sep 19, 2024 | 18.17 | 19.00 | 18.00 | 18.50 | 27,501 | +0.33(+1.82%) |
| Sep 18, 2024 | 17.92 | 18.90 | 17.48 | 18.17 | 34,446 | -0.02(-0.11%) |
| Sep 17, 2024 | 18.31 | 18.35 | 17.47 | 18.19 | 19,857 | -0.16(-0.87%) |
| Sep 16, 2024 | 18.28 | 19.20 | 17.66 | 18.35 | 29,243 | +0.28(+1.55%) |
| Sep 13, 2024 | 18.43 | 19.00 | 17.65 | 18.07 | 26,850 | +0.03(+0.17%) |
| Sep 12, 2024 | 17.56 | 18.04 | 17.05 | 18.04 | 17,326 | +0.66(+3.80%) |
| Sep 11, 2024 | 16.55 | 17.44 | 16.31 | 17.38 | 40,654 | +0.63(+3.76%) |
| Sep 10, 2024 | 16.45 | 16.80 | 16.04 | 16.75 | 14,836 | +0.15(+0.90%) |
| Sep 09, 2024 | 17.10 | 18.00 | 16.57 | 16.60 | 52,873 | -0.39(-2.30%) |
| Sep 06, 2024 | 16.07 | 17.23 | 16.07 | 16.99 | 25,001 | +0.53(+3.23%) |
| Sep 05, 2024 | 16.61 | 17.26 | 16.40 | 16.46 | 14,316 | -0.14(-0.86%) |
| Sep 04, 2024 | 15.74 | 16.88 | 15.67 | 16.60 | 17,928 | +0.77(+4.86%) |
