| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 1.810 | 1.860 | 1.585 | 1.680 | 110,456 | -0.12(-6.67%) |
| Nov 04, 2024 | 1.850 | 1.950 | 1.770 | 1.800 | 64,177 | -0.06(-3.23%) |
| Nov 01, 2024 | 1.880 | 1.930 | 1.820 | 1.860 | 33,750 | -0.01(-0.53%) |
| Oct 31, 2024 | 1.890 | 1.954 | 1.814 | 1.870 | 34,428 | -0.06(-3.11%) |
| Oct 30, 2024 | 1.950 | 2.000 | 1.880 | 1.930 | 74,551 | -0.05(-2.53%) |
| Oct 29, 2024 | 1.990 | 2.064 | 1.910 | 1.980 | 59,144 | -0.04(-1.98%) |
| Oct 28, 2024 | 2.150 | 2.230 | 1.950 | 2.020 | 105,180 | +0.06(+3.08%) |
| Oct 25, 2024 | 1.890 | 2.030 | 1.880 | 1.960 | 49,745 | +0.07(+3.68%) |
| Oct 24, 2024 | 1.980 | 1.990 | 1.890 | 1.890 | 63,210 | -0.10(-5.03%) |
| Oct 23, 2024 | 2.080 | 2.110 | 1.892 | 1.990 | 58,908 | -0.13(-6.13%) |
| Oct 22, 2024 | 2.170 | 2.234 | 2.000 | 2.120 | 64,851 | -0.07(-3.20%) |
| Oct 21, 2024 | 2.270 | 2.330 | 2.060 | 2.190 | 46,605 | -0.06(-2.67%) |
| Oct 18, 2024 | 2.420 | 2.430 | 2.090 | 2.250 | 142,961 | -0.18(-7.41%) |
| Oct 17, 2024 | 2.180 | 2.680 | 2.180 | 2.430 | 277,647 | +0.25(+11.47%) |
| Oct 16, 2024 | 2.160 | 2.200 | 2.070 | 2.180 | 86,408 | +0.06(+2.83%) |
| Oct 15, 2024 | 2.220 | 2.220 | 2.030 | 2.120 | 75,474 | -0.07(-3.20%) |
| Oct 14, 2024 | 2.030 | 2.241 | 2.000 | 2.190 | 71,528 | +0.19(+9.50%) |
| Oct 11, 2024 | 2.090 | 2.120 | 1.970 | 2.000 | 58,153 | -0.08(-3.85%) |
| Oct 10, 2024 | 2.040 | 2.310 | 2.000 | 2.080 | 105,579 | +0.02(+0.97%) |
| Oct 09, 2024 | 2.180 | 2.224 | 1.958 | 2.060 | 110,647 | -0.09(-4.19%) |
| Oct 08, 2024 | 2.320 | 2.390 | 2.110 | 2.150 | 103,400 | -0.16(-6.93%) |
| Oct 07, 2024 | 2.320 | 2.700 | 2.200 | 2.310 | 109,532 | -0.02(-0.86%) |
| Oct 04, 2024 | 2.370 | 2.540 | 2.220 | 2.330 | 84,065 | -0.04(-1.69%) |
| Oct 03, 2024 | 2.600 | 2.662 | 2.350 | 2.370 | 47,324 | -0.27(-10.23%) |
| Oct 02, 2024 | 3.260 | 3.320 | 2.500 | 2.640 | 123,632 | -0.61(-18.77%) |
| Oct 01, 2024 | 3.370 | 3.710 | 3.140 | 3.250 | 103,890 | -0.20(-5.92%) |
| Sep 30, 2024 | 3.339 | 3.784 | 3.180 | 3.454 | 48,052 | +0.12(+3.51%) |
| Sep 27, 2024 | 3.602 | 3.720 | 3.301 | 3.337 | 36,673 | -0.48(-12.57%) |
| Sep 26, 2024 | 3.662 | 3.860 | 3.615 | 3.817 | 11,935 | +0.16(+4.26%) |
| Sep 25, 2024 | 3.650 | 3.750 | 3.600 | 3.662 | 29,825 | +0.05(+1.29%) |
| Sep 24, 2024 | 3.600 | 3.957 | 3.600 | 3.615 | 30,543 | +0.06(+1.64%) |
| Sep 23, 2024 | 3.678 | 3.858 | 3.557 | 3.557 | 13,651 | -0.09(-2.35%) |
| Sep 20, 2024 | 3.600 | 3.740 | 3.525 | 3.642 | 22,772 | +0.04(+1.17%) |
| Sep 19, 2024 | 3.600 | 3.838 | 3.535 | 3.600 | 18,172 | +0.03(+0.84%) |
| Sep 18, 2024 | 3.915 | 3.974 | 3.570 | 3.570 | 38,574 | -0.36(-9.23%) |
| Sep 17, 2024 | 4.050 | 4.107 | 3.900 | 3.933 | 7,031 | -0.06(-1.43%) |
| Sep 16, 2024 | 4.231 | 4.545 | 3.930 | 3.990 | 29,538 | -0.24(-5.67%) |
| Sep 13, 2024 | 4.050 | 4.277 | 4.050 | 4.230 | 9,230 | +0.18(+4.37%) |
| Sep 12, 2024 | 4.186 | 4.203 | 3.974 | 4.053 | 15,909 | -0.15(-3.50%) |
| Sep 11, 2024 | 4.051 | 4.350 | 3.941 | 4.200 | 21,975 | +0.13(+3.13%) |
| Sep 10, 2024 | 4.155 | 4.205 | 3.978 | 4.072 | 13,189 | -0.08(-1.99%) |
| Sep 09, 2024 | 4.050 | 4.179 | 3.855 | 4.155 | 10,828 | +0.29(+7.57%) |
| Sep 06, 2024 | 4.125 | 4.200 | 3.753 | 3.862 | 32,028 | -0.29(-7.04%) |
| Sep 05, 2024 | 4.350 | 4.381 | 4.155 | 4.155 | 9,998 | -0.06(-1.46%) |
| Sep 04, 2024 | 4.250 | 4.545 | 4.061 | 4.216 | 9,689 | -0.17(-3.77%) |
