| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 2.370 | 2.420 | 2.160 | 2.170 | 39,190 | -0.22(-9.21%) |
| Aug 15, 2024 | 2.220 | 2.440 | 2.220 | 2.390 | 53,581 | +0.21(+9.63%) |
| Aug 14, 2024 | 2.200 | 2.289 | 2.160 | 2.180 | 45,922 | -0.05(-2.24%) |
| Aug 13, 2024 | 2.300 | 2.337 | 2.160 | 2.230 | 51,606 | -0.06(-2.62%) |
| Aug 12, 2024 | 2.130 | 2.480 | 2.120 | 2.290 | 177,099 | +0.22(+10.63%) |
| Aug 09, 2024 | 2.370 | 2.550 | 2.070 | 2.070 | 173,595 | -0.82(-28.37%) |
| Aug 08, 2024 | 2.760 | 2.890 | 2.730 | 2.890 | 81,516 | +0.08(+2.85%) |
| Aug 07, 2024 | 2.840 | 2.840 | 2.764 | 2.810 | 24,567 | +0.00(+0.00%) |
| Aug 06, 2024 | 2.830 | 2.870 | 2.720 | 2.810 | 47,355 | +0.02(+0.72%) |
| Aug 05, 2024 | 2.600 | 2.790 | 2.500 | 2.790 | 94,279 | -0.06(-2.11%) |
| Aug 02, 2024 | 3.010 | 3.027 | 2.690 | 2.850 | 102,275 | -0.19(-6.25%) |
| Aug 01, 2024 | 3.020 | 3.082 | 3.000 | 3.040 | 38,091 | -0.01(-0.33%) |
| Jul 31, 2024 | 3.060 | 3.080 | 2.942 | 3.050 | 35,669 | +0.10(+3.39%) |
| Jul 30, 2024 | 3.060 | 3.060 | 2.910 | 2.950 | 90,056 | -0.14(-4.53%) |
| Jul 29, 2024 | 3.110 | 3.240 | 3.050 | 3.090 | 26,787 | -0.01(-0.32%) |
| Jul 26, 2024 | 2.970 | 3.100 | 2.970 | 3.100 | 24,224 | +0.15(+5.08%) |
| Jul 25, 2024 | 3.010 | 3.040 | 2.950 | 2.950 | 13,728 | -0.05(-1.67%) |
| Jul 24, 2024 | 3.120 | 3.150 | 2.960 | 3.000 | 29,035 | -0.16(-5.06%) |
| Jul 23, 2024 | 2.940 | 3.180 | 2.910 | 3.160 | 62,402 | +0.23(+7.85%) |
| Jul 22, 2024 | 3.200 | 3.300 | 2.670 | 2.930 | 275,455 | -0.23(-7.28%) |
| Jul 19, 2024 | 3.200 | 3.240 | 3.100 | 3.160 | 29,345 | +0.01(+0.32%) |
| Jul 18, 2024 | 3.140 | 3.230 | 3.140 | 3.150 | 24,033 | +0.01(+0.32%) |
| Jul 17, 2024 | 3.210 | 3.320 | 3.115 | 3.140 | 135,492 | -0.17(-5.14%) |
| Jul 16, 2024 | 3.610 | 3.610 | 3.250 | 3.310 | 192,129 | -0.30(-8.31%) |
| Jul 15, 2024 | 3.270 | 3.650 | 3.270 | 3.610 | 94,129 | +0.32(+9.73%) |
| Jul 12, 2024 | 3.310 | 3.420 | 3.150 | 3.290 | 111,859 | -0.08(-2.37%) |
| Jul 11, 2024 | 3.450 | 3.500 | 3.340 | 3.370 | 28,963 | -0.06(-1.75%) |
| Jul 10, 2024 | 3.450 | 3.505 | 3.330 | 3.430 | 25,130 | -0.03(-0.87%) |
| Jul 09, 2024 | 3.440 | 3.560 | 3.350 | 3.460 | 37,839 | -0.02(-0.57%) |
| Jul 08, 2024 | 3.530 | 3.550 | 3.400 | 3.480 | 61,064 | -0.10(-2.79%) |
| Jul 05, 2024 | 3.710 | 3.710 | 3.520 | 3.580 | 28,355 | -0.14(-3.76%) |
| Jul 03, 2024 | 3.810 | 4.000 | 3.690 | 3.720 | 72,596 | -0.05(-1.33%) |
| Jul 02, 2024 | 3.520 | 4.050 | 3.510 | 3.770 | 121,391 | +0.25(+7.10%) |
| Jul 01, 2024 | 3.470 | 3.544 | 3.450 | 3.520 | 53,405 | +0.10(+2.92%) |
| Jun 28, 2024 | 3.510 | 3.520 | 3.275 | 3.420 | 72,799 | -0.10(-2.84%) |
| Jun 27, 2024 | 3.270 | 3.580 | 3.180 | 3.520 | 52,609 | +0.32(+10.00%) |
| Jun 26, 2024 | 3.330 | 3.330 | 3.140 | 3.200 | 57,494 | -0.14(-4.19%) |
| Jun 25, 2024 | 3.480 | 3.520 | 3.212 | 3.340 | 59,347 | -0.16(-4.57%) |
| Jun 24, 2024 | 3.490 | 3.680 | 3.450 | 3.500 | 91,159 | +0.06(+1.74%) |
| Jun 21, 2024 | 3.220 | 3.580 | 3.198 | 3.440 | 171,953 | +0.24(+7.50%) |
| Jun 20, 2024 | 3.110 | 3.310 | 3.110 | 3.200 | 62,412 | +0.07(+2.24%) |
| Jun 18, 2024 | 3.260 | 3.480 | 3.100 | 3.130 | 70,215 | -0.13(-3.99%) |
| Jun 17, 2024 | 3.380 | 3.460 | 3.250 | 3.260 | 54,763 | -0.14(-4.12%) |
| Jun 14, 2024 | 3.670 | 3.670 | 3.350 | 3.400 | 104,154 | -0.27(-7.36%) |
| Jun 13, 2024 | 3.960 | 4.070 | 3.630 | 3.670 | 154,765 | -0.29(-7.32%) |
| Jun 12, 2024 | 4.200 | 4.460 | 3.830 | 3.960 | 175,473 | -0.16(-3.88%) |
| Jun 11, 2024 | 3.680 | 4.180 | 3.635 | 4.120 | 177,836 | +0.47(+12.88%) |
| Jun 10, 2024 | 3.470 | 3.740 | 3.450 | 3.650 | 73,268 | +0.15(+4.29%) |
| Jun 07, 2024 | 3.540 | 3.724 | 3.400 | 3.500 | 74,525 | -0.04(-1.13%) |
| Jun 06, 2024 | 3.830 | 3.840 | 3.410 | 3.540 | 110,379 | -0.25(-6.60%) |
| Jun 05, 2024 | 3.600 | 4.190 | 3.600 | 3.790 | 353,060 | +0.19(+5.28%) |
| Jun 04, 2024 | 3.280 | 3.650 | 3.280 | 3.600 | 184,793 | +0.33(+10.09%) |
