| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 1.520 | 1.550 | 1.450 | 1.470 | 218,428 | -0.03(-2.00%) |
| Feb 06, 2026 | 1.450 | 1.520 | 1.430 | 1.500 | 357,433 | +0.04(+2.74%) |
| Feb 05, 2026 | 1.550 | 1.580 | 1.450 | 1.460 | 294,770 | -0.09(-5.81%) |
| Feb 04, 2026 | 1.600 | 1.600 | 1.530 | 1.550 | 420,279 | -0.04(-2.52%) |
| Feb 03, 2026 | 1.580 | 1.610 | 1.550 | 1.590 | 357,686 | +0.04(+2.58%) |
| Feb 02, 2026 | 1.620 | 1.650 | 1.550 | 1.550 | 792,162 | -0.07(-4.32%) |
| Jan 30, 2026 | 1.610 | 1.650 | 1.600 | 1.620 | 443,672 | +0.02(+1.25%) |
| Jan 29, 2026 | 1.630 | 1.650 | 1.600 | 1.600 | 345,410 | -0.02(-1.23%) |
| Jan 28, 2026 | 1.670 | 1.690 | 1.610 | 1.620 | 691,996 | -0.06(-3.57%) |
| Jan 27, 2026 | 1.710 | 1.740 | 1.660 | 1.680 | 519,810 | -0.01(-0.59%) |
| Jan 26, 2026 | 1.760 | 1.780 | 1.680 | 1.690 | 299,437 | -0.06(-3.43%) |
| Jan 23, 2026 | 1.710 | 1.795 | 1.680 | 1.750 | 508,611 | +0.04(+2.34%) |
| Jan 22, 2026 | 1.640 | 1.750 | 1.640 | 1.710 | 328,316 | +0.07(+4.27%) |
| Jan 21, 2026 | 1.700 | 1.706 | 1.580 | 1.640 | 400,882 | -0.04(-2.38%) |
| Jan 20, 2026 | 1.650 | 1.740 | 1.610 | 1.680 | 282,828 | +0.03(+1.82%) |
| Jan 16, 2026 | 1.600 | 1.740 | 1.600 | 1.650 | 605,334 | +0.07(+4.43%) |
| Jan 15, 2026 | 1.650 | 1.690 | 1.580 | 1.580 | 487,305 | -0.06(-3.66%) |
| Jan 14, 2026 | 1.680 | 1.710 | 1.640 | 1.640 | 611,944 | +0.00(+0.00%) |
| Jan 13, 2026 | 1.660 | 1.705 | 1.610 | 1.640 | 591,905 | -0.04(-2.38%) |
| Jan 12, 2026 | 1.790 | 1.790 | 1.630 | 1.680 | 662,811 | -0.09(-5.08%) |
| Jan 09, 2026 | 2.100 | 2.120 | 1.740 | 1.770 | 1,315,467 | -0.33(-15.71%) |
| Jan 08, 2026 | 2.120 | 2.193 | 2.070 | 2.100 | 660,421 | -0.06(-2.78%) |
| Jan 07, 2026 | 2.070 | 2.275 | 2.051 | 2.160 | 737,771 | +0.08(+3.85%) |
| Jan 06, 2026 | 2.030 | 2.110 | 2.010 | 2.080 | 278,528 | +0.04(+1.96%) |
| Jan 05, 2026 | 2.040 | 2.080 | 1.920 | 2.040 | 411,222 | +0.05(+2.51%) |
| Jan 02, 2026 | 2.050 | 2.050 | 1.970 | 1.990 | 209,804 | -0.03(-1.49%) |
| Dec 31, 2025 | 2.000 | 2.077 | 1.970 | 2.020 | 319,924 | +0.02(+1.00%) |
| Dec 30, 2025 | 2.050 | 2.093 | 1.910 | 2.000 | 856,589 | -0.04(-1.96%) |
| Dec 29, 2025 | 2.170 | 2.269 | 2.020 | 2.040 | 684,480 | -0.13(-5.99%) |
| Dec 26, 2025 | 2.180 | 2.310 | 2.170 | 2.170 | 590,201 | +0.00(+0.00%) |
| Dec 24, 2025 | 2.180 | 2.210 | 2.150 | 2.170 | 144,808 | -0.04(-1.81%) |
| Dec 23, 2025 | 2.140 | 2.250 | 2.120 | 2.210 | 444,506 | +0.07(+3.27%) |
| Dec 22, 2025 | 2.200 | 2.230 | 2.080 | 2.140 | 585,942 | -0.07(-3.17%) |
| Dec 19, 2025 | 2.080 | 2.250 | 2.030 | 2.210 | 797,886 | +0.11(+5.24%) |
| Dec 18, 2025 | 2.150 | 2.190 | 2.080 | 2.100 | 406,210 | -0.04(-1.87%) |
| Dec 17, 2025 | 2.270 | 2.329 | 2.120 | 2.140 | 552,459 | -0.13(-5.73%) |
| Dec 16, 2025 | 2.450 | 2.485 | 2.245 | 2.270 | 399,235 | -0.18(-7.35%) |
| Dec 15, 2025 | 2.350 | 2.475 | 2.300 | 2.450 | 615,039 | +0.12(+5.15%) |
| Dec 12, 2025 | 2.360 | 2.431 | 2.300 | 2.330 | 821,441 | -0.03(-1.27%) |
| Dec 11, 2025 | 2.230 | 2.380 | 2.145 | 2.360 | 1,068,857 | +0.13(+5.83%) |
| Dec 10, 2025 | 2.340 | 2.370 | 2.220 | 2.230 | 544,409 | -0.09(-3.88%) |
| Dec 09, 2025 | 2.130 | 2.420 | 2.120 | 2.320 | 863,516 | +0.20(+9.43%) |
| Dec 08, 2025 | 2.140 | 2.250 | 2.110 | 2.120 | 1,135,749 | +0.03(+1.44%) |
| Dec 05, 2025 | 2.110 | 2.119 | 2.010 | 2.090 | 687,339 | -0.03(-1.42%) |
| Dec 04, 2025 | 2.000 | 2.150 | 1.960 | 2.120 | 1,262,210 | +0.11(+5.47%) |
| Dec 03, 2025 | 1.970 | 2.020 | 1.910 | 2.010 | 658,287 | +0.06(+3.08%) |
| Dec 02, 2025 | 2.160 | 2.160 | 1.930 | 1.950 | 609,083 | -0.17(-8.02%) |
