| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 24.51 | 24.67 | 24.20 | 24.38 | 441,154 | +0.12(+0.49%) |
| Sep 04, 2024 | 24.54 | 24.82 | 24.17 | 24.26 | 391,867 | -0.38(-1.54%) |
| Sep 03, 2024 | 24.88 | 25.33 | 24.54 | 24.64 | 254,846 | -0.55(-2.18%) |
| Aug 30, 2024 | 25.10 | 25.45 | 24.90 | 25.19 | 377,350 | +0.09(+0.36%) |
| Aug 29, 2024 | 24.96 | 25.32 | 24.61 | 25.10 | 451,392 | +0.29(+1.17%) |
| Aug 28, 2024 | 24.08 | 24.81 | 23.01 | 24.81 | 315,613 | +0.66(+2.73%) |
| Aug 27, 2024 | 24.24 | 24.27 | 24.10 | 24.15 | 320,953 | -0.40(-1.63%) |
| Aug 26, 2024 | 24.82 | 24.99 | 24.36 | 24.55 | 312,390 | +0.10(+0.41%) |
| Aug 23, 2024 | 23.11 | 24.66 | 22.96 | 24.45 | 377,719 | +1.56(+6.82%) |
| Aug 22, 2024 | 22.65 | 23.07 | 22.65 | 22.89 | 199,481 | +0.14(+0.62%) |
| Aug 21, 2024 | 22.78 | 22.85 | 22.50 | 22.75 | 212,962 | +0.16(+0.71%) |
| Aug 20, 2024 | 23.22 | 23.22 | 22.58 | 22.59 | 176,658 | -0.65(-2.80%) |
| Aug 19, 2024 | 23.00 | 23.28 | 22.90 | 23.24 | 199,234 | +0.26(+1.13%) |
| Aug 16, 2024 | 22.77 | 23.27 | 22.77 | 22.98 | 177,547 | +0.15(+0.66%) |
| Aug 15, 2024 | 22.54 | 23.15 | 22.54 | 22.83 | 335,272 | +0.87(+3.96%) |
| Aug 14, 2024 | 22.11 | 22.11 | 21.59 | 21.96 | 261,585 | +0.00(+0.00%) |
| Aug 13, 2024 | 21.81 | 22.05 | 21.48 | 21.96 | 450,138 | +0.33(+1.53%) |
| Aug 12, 2024 | 22.17 | 22.46 | 21.58 | 21.63 | 238,446 | -0.28(-1.28%) |
| Aug 09, 2024 | 22.09 | 22.20 | 21.68 | 21.91 | 241,783 | -0.11(-0.50%) |
| Aug 08, 2024 | 21.91 | 22.08 | 21.64 | 22.02 | 475,500 | +0.49(+2.25%) |
| Aug 07, 2024 | 22.13 | 22.28 | 21.42 | 21.53 | 190,599 | -0.13(-0.59%) |
| Aug 06, 2024 | 21.59 | 21.94 | 21.28 | 21.66 | 224,021 | +0.04(+0.18%) |
| Aug 05, 2024 | 21.40 | 21.93 | 19.92 | 21.62 | 539,413 | -0.92(-4.09%) |
| Aug 02, 2024 | 22.36 | 22.72 | 20.40 | 22.55 | 561,909 | -0.83(-3.56%) |
| Aug 01, 2024 | 24.72 | 24.73 | 23.18 | 23.38 | 410,413 | -1.47(-5.90%) |
| Jul 31, 2024 | 24.99 | 25.61 | 24.80 | 24.84 | 478,683 | -0.06(-0.24%) |
| Jul 30, 2024 | 24.58 | 25.07 | 24.58 | 24.90 | 503,588 | +0.45(+1.82%) |
| Jul 29, 2024 | 25.20 | 25.36 | 24.36 | 24.46 | 300,461 | -0.65(-2.60%) |
| Jul 26, 2024 | 24.71 | 25.23 | 24.45 | 25.11 | 345,758 | +0.55(+2.26%) |
| Jul 25, 2024 | 23.95 | 24.86 | 23.27 | 24.56 | 667,044 | +0.80(+3.38%) |
| Jul 24, 2024 | 23.28 | 24.99 | 22.99 | 23.75 | 841,982 | -0.41(-1.68%) |
| Jul 23, 2024 | 23.60 | 24.40 | 23.54 | 24.16 | 714,339 | +0.30(+1.25%) |
| Jul 22, 2024 | 23.44 | 23.97 | 23.12 | 23.86 | 473,054 | +0.22(+0.92%) |
| Jul 19, 2024 | 23.66 | 24.16 | 23.54 | 23.65 | 409,122 | +0.00(+0.00%) |
| Jul 18, 2024 | 23.82 | 24.31 | 23.37 | 23.65 | 599,992 | -0.44(-1.81%) |
| Jul 17, 2024 | 23.60 | 24.60 | 23.60 | 24.08 | 792,160 | +0.19(+0.79%) |
| Jul 16, 2024 | 23.00 | 23.97 | 22.92 | 23.89 | 472,198 | +1.09(+4.78%) |
| Jul 15, 2024 | 22.43 | 23.24 | 22.43 | 22.80 | 551,915 | +0.86(+3.93%) |
| Jul 12, 2024 | 22.33 | 22.37 | 21.88 | 21.94 | 456,524 | -0.11(-0.49%) |
| Jul 11, 2024 | 21.44 | 22.15 | 21.27 | 22.05 | 366,055 | +1.11(+5.30%) |
| Jul 10, 2024 | 20.49 | 20.98 | 20.47 | 20.94 | 212,444 | +0.46(+2.23%) |
| Jul 09, 2024 | 20.13 | 20.56 | 20.04 | 20.48 | 263,228 | +0.30(+1.47%) |
| Jul 08, 2024 | 20.31 | 20.44 | 20.07 | 20.19 | 351,946 | +0.09(+0.44%) |
| Jul 05, 2024 | 20.59 | 20.68 | 20.03 | 20.10 | 198,701 | -0.54(-2.59%) |
| Jul 03, 2024 | 20.98 | 21.01 | 20.57 | 20.63 | 134,341 | -0.29(-1.37%) |
| Jul 02, 2024 | 20.51 | 20.94 | 20.51 | 20.92 | 138,375 | +0.34(+1.64%) |
