| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 11.20 | 11.39 | 11.14 | 11.35 | 28,117 | +0.25(+2.25%) |
| Nov 04, 2024 | 11.06 | 11.31 | 11.06 | 11.10 | 19,621 | +0.02(+0.18%) |
| Nov 01, 2024 | 11.08 | 11.21 | 10.95 | 11.08 | 34,957 | +0.03(+0.27%) |
| Oct 31, 2024 | 11.21 | 11.21 | 11.01 | 11.05 | 30,590 | -0.15(-1.34%) |
| Oct 30, 2024 | 11.39 | 11.50 | 11.17 | 11.20 | 17,759 | -0.14(-1.23%) |
| Oct 29, 2024 | 11.20 | 11.38 | 11.20 | 11.34 | 18,578 | +0.14(+1.25%) |
| Oct 28, 2024 | 11.33 | 11.35 | 11.16 | 11.20 | 21,432 | +0.00(+0.00%) |
| Oct 25, 2024 | 11.20 | 11.32 | 11.16 | 11.20 | 25,430 | -0.02(-0.18%) |
| Oct 24, 2024 | 11.25 | 11.39 | 11.15 | 11.22 | 44,394 | -0.03(-0.27%) |
| Oct 23, 2024 | 11.40 | 11.43 | 11.22 | 11.25 | 51,554 | -0.16(-1.40%) |
| Oct 22, 2024 | 11.81 | 11.81 | 11.39 | 11.41 | 24,327 | -0.22(-1.89%) |
| Oct 21, 2024 | 11.59 | 11.68 | 11.38 | 11.63 | 37,304 | -0.07(-0.60%) |
| Oct 18, 2024 | 11.43 | 11.80 | 11.43 | 11.70 | 47,291 | +0.29(+2.54%) |
| Oct 17, 2024 | 11.58 | 11.58 | 11.35 | 11.41 | 47,458 | -0.06(-0.52%) |
| Oct 16, 2024 | 10.83 | 11.48 | 10.80 | 11.47 | 93,271 | +0.87(+8.21%) |
| Oct 15, 2024 | 10.33 | 10.70 | 10.33 | 10.60 | 96,469 | +0.09(+0.86%) |
| Oct 14, 2024 | 10.56 | 10.60 | 10.19 | 10.51 | 67,471 | -0.13(-1.22%) |
| Oct 11, 2024 | 10.72 | 10.72 | 10.57 | 10.64 | 32,845 | -0.04(-0.37%) |
| Oct 10, 2024 | 10.39 | 10.77 | 10.33 | 10.68 | 47,253 | +0.12(+1.14%) |
| Oct 09, 2024 | 10.71 | 10.87 | 10.50 | 10.56 | 32,633 | -0.15(-1.40%) |
| Oct 08, 2024 | 10.82 | 10.91 | 10.65 | 10.71 | 39,017 | -0.08(-0.74%) |
| Oct 07, 2024 | 11.10 | 11.13 | 10.75 | 10.79 | 45,470 | -0.33(-2.97%) |
| Oct 04, 2024 | 11.16 | 11.41 | 10.98 | 11.12 | 35,905 | +0.15(+1.37%) |
| Oct 03, 2024 | 10.97 | 11.10 | 10.93 | 10.97 | 28,812 | -0.21(-1.88%) |
| Oct 02, 2024 | 11.00 | 11.29 | 11.00 | 11.18 | 30,682 | +0.08(+0.72%) |
| Oct 01, 2024 | 11.25 | 11.31 | 11.05 | 11.10 | 71,507 | -0.34(-2.97%) |
| Sep 30, 2024 | 11.48 | 11.53 | 11.15 | 11.44 | 23,900 | -0.15(-1.29%) |
| Sep 27, 2024 | 11.64 | 11.88 | 11.56 | 11.59 | 51,925 | +0.04(+0.35%) |
| Sep 26, 2024 | 11.39 | 11.57 | 11.30 | 11.55 | 26,621 | +0.32(+2.85%) |
| Sep 25, 2024 | 11.36 | 11.43 | 11.13 | 11.23 | 34,543 | -0.08(-0.71%) |
| Sep 24, 2024 | 11.14 | 11.46 | 11.04 | 11.31 | 46,557 | +0.23(+2.08%) |
| Sep 23, 2024 | 11.44 | 11.44 | 11.01 | 11.08 | 67,031 | -0.33(-2.89%) |
| Sep 20, 2024 | 11.89 | 11.89 | 11.36 | 11.41 | 129,798 | -0.49(-4.12%) |
| Sep 19, 2024 | 11.79 | 11.93 | 11.67 | 11.90 | 40,810 | +0.43(+3.75%) |
| Sep 18, 2024 | 11.50 | 11.76 | 11.40 | 11.47 | 27,342 | -0.10(-0.86%) |
| Sep 17, 2024 | 11.82 | 11.82 | 11.50 | 11.57 | 21,191 | -0.11(-0.94%) |
| Sep 16, 2024 | 12.04 | 12.04 | 11.49 | 11.68 | 26,409 | -0.32(-2.67%) |
| Sep 13, 2024 | 11.68 | 12.00 | 11.45 | 12.00 | 95,314 | +0.97(+8.79%) |
| Sep 12, 2024 | 10.85 | 11.89 | 10.80 | 11.03 | 141,731 | -0.80(-6.76%) |
| Sep 11, 2024 | 11.22 | 12.02 | 11.12 | 11.83 | 304,722 | +0.37(+3.23%) |
| Sep 10, 2024 | 11.14 | 11.47 | 11.00 | 11.46 | 22,632 | +0.39(+3.52%) |
| Sep 09, 2024 | 11.00 | 11.14 | 10.94 | 11.07 | 28,964 | +0.20(+1.84%) |
| Sep 06, 2024 | 10.95 | 11.02 | 10.75 | 10.87 | 25,305 | -0.18(-1.63%) |
| Sep 05, 2024 | 11.06 | 11.16 | 10.86 | 11.05 | 34,162 | -0.04(-0.36%) |
| Sep 04, 2024 | 11.18 | 11.21 | 11.00 | 11.09 | 19,966 | -0.01(-0.09%) |
