| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.62 | 48.68 | 48.23 | 48.28 | 106,146 | -0.34(-0.70%) |
| Dec 30, 2025 | 48.26 | 49.00 | 48.26 | 48.62 | 112,217 | +0.24(+0.50%) |
| Dec 29, 2025 | 48.55 | 48.61 | 48.22 | 48.38 | 116,900 | +0.29(+0.60%) |
| Dec 26, 2025 | 48.32 | 48.57 | 47.90 | 48.09 | 63,245 | -0.23(-0.48%) |
| Dec 24, 2025 | 47.63 | 48.45 | 47.63 | 48.32 | 94,562 | +0.69(+1.45%) |
| Dec 23, 2025 | 47.62 | 48.32 | 47.51 | 47.63 | 145,561 | -0.40(-0.83%) |
| Dec 22, 2025 | 48.00 | 48.77 | 47.77 | 48.03 | 162,062 | +0.21(+0.44%) |
| Dec 19, 2025 | 47.92 | 48.76 | 47.64 | 47.82 | 384,440 | -0.17(-0.35%) |
| Dec 18, 2025 | 48.92 | 49.29 | 47.93 | 47.99 | 127,058 | -0.45(-0.93%) |
| Dec 17, 2025 | 48.96 | 49.04 | 48.41 | 48.44 | 70,806 | -0.49(-1.00%) |
| Dec 16, 2025 | 48.39 | 49.34 | 48.29 | 48.93 | 133,437 | +0.54(+1.12%) |
| Dec 15, 2025 | 47.88 | 48.57 | 47.61 | 48.39 | 108,442 | +0.51(+1.07%) |
| Dec 12, 2025 | 49.46 | 49.64 | 47.71 | 47.88 | 200,383 | -1.11(-2.27%) |
| Dec 11, 2025 | 49.53 | 49.84 | 48.34 | 48.99 | 112,807 | -0.34(-0.69%) |
| Dec 10, 2025 | 47.49 | 49.77 | 47.49 | 49.33 | 206,255 | +1.90(+4.01%) |
| Dec 09, 2025 | 47.05 | 47.75 | 46.98 | 47.43 | 154,776 | +0.19(+0.40%) |
| Dec 08, 2025 | 47.62 | 47.62 | 46.61 | 47.24 | 170,640 | -0.06(-0.13%) |
| Dec 05, 2025 | 46.03 | 47.92 | 46.03 | 47.30 | 117,823 | +1.17(+2.54%) |
| Dec 04, 2025 | 46.29 | 46.45 | 45.31 | 46.13 | 75,603 | +0.00(+0.00%) |
| Dec 03, 2025 | 45.18 | 46.44 | 45.18 | 46.13 | 110,799 | +0.62(+1.36%) |
| Dec 02, 2025 | 45.50 | 45.59 | 44.72 | 45.51 | 391,638 | +0.18(+0.40%) |
| Dec 01, 2025 | 46.20 | 46.62 | 45.07 | 45.33 | 159,110 | -0.98(-2.12%) |
| Nov 28, 2025 | 46.12 | 46.88 | 46.04 | 46.31 | 57,029 | +0.25(+0.54%) |
| Nov 26, 2025 | 46.68 | 46.68 | 45.85 | 46.06 | 133,662 | -0.30(-0.65%) |
| Nov 25, 2025 | 45.75 | 47.15 | 45.75 | 46.36 | 205,261 | +0.56(+1.22%) |
| Nov 24, 2025 | 46.72 | 47.01 | 45.60 | 45.80 | 224,096 | -1.00(-2.14%) |
| Nov 21, 2025 | 45.34 | 46.81 | 45.34 | 46.80 | 146,339 | +2.04(+4.56%) |
| Nov 20, 2025 | 44.66 | 45.71 | 44.60 | 44.76 | 191,198 | +0.10(+0.22%) |
| Nov 19, 2025 | 45.92 | 45.92 | 44.51 | 44.66 | 87,933 | -1.44(-3.12%) |
| Nov 18, 2025 | 46.49 | 46.62 | 45.80 | 46.10 | 94,602 | -0.22(-0.47%) |
| Nov 17, 2025 | 47.07 | 47.75 | 46.20 | 46.32 | 136,013 | -0.36(-0.77%) |
| Nov 14, 2025 | 47.03 | 47.03 | 45.91 | 46.68 | 101,684 | -0.41(-0.87%) |
| Nov 13, 2025 | 48.56 | 48.75 | 47.05 | 47.09 | 112,129 | -1.94(-3.96%) |
| Nov 12, 2025 | 48.23 | 49.40 | 47.90 | 49.03 | 136,660 | +0.92(+1.91%) |
| Nov 11, 2025 | 48.87 | 48.87 | 48.01 | 48.11 | 93,491 | -0.39(-0.80%) |
| Nov 10, 2025 | 50.45 | 50.45 | 48.47 | 48.50 | 98,086 | -1.93(-3.83%) |
| Nov 07, 2025 | 49.86 | 50.43 | 49.07 | 50.43 | 94,554 | +0.56(+1.13%) |
| Nov 06, 2025 | 51.31 | 52.00 | 49.59 | 49.87 | 85,109 | -1.86(-3.61%) |
| Nov 05, 2025 | 51.26 | 51.90 | 50.70 | 51.73 | 177,086 | +0.98(+1.93%) |
| Nov 04, 2025 | 50.87 | 51.09 | 50.09 | 50.75 | 111,372 | -0.31(-0.61%) |
