| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 13.49 | 13.65 | 13.20 | 13.50 | 1,615,478 | +0.08(+0.60%) |
| Jul 30, 2024 | 13.81 | 13.91 | 13.37 | 13.42 | 1,503,202 | -0.37(-2.68%) |
| Jul 29, 2024 | 13.56 | 13.82 | 13.55 | 13.79 | 1,703,981 | +0.22(+1.62%) |
| Jul 26, 2024 | 13.81 | 13.82 | 13.35 | 13.57 | 1,231,571 | -0.01(-0.07%) |
| Jul 25, 2024 | 13.42 | 13.95 | 13.40 | 13.58 | 1,966,874 | +0.16(+1.19%) |
| Jul 24, 2024 | 14.06 | 14.16 | 13.35 | 13.42 | 1,682,125 | -0.66(-4.69%) |
| Jul 23, 2024 | 13.99 | 14.25 | 13.86 | 14.08 | 1,499,406 | -0.08(-0.56%) |
| Jul 22, 2024 | 13.91 | 14.16 | 13.73 | 14.16 | 1,412,103 | +0.34(+2.46%) |
| Jul 19, 2024 | 14.11 | 14.11 | 13.63 | 13.82 | 1,590,361 | -0.25(-1.78%) |
| Jul 18, 2024 | 14.18 | 14.66 | 13.97 | 14.07 | 2,060,426 | -0.16(-1.12%) |
| Jul 17, 2024 | 14.45 | 14.60 | 14.10 | 14.23 | 1,875,082 | -0.45(-3.07%) |
| Jul 16, 2024 | 14.20 | 14.69 | 14.20 | 14.68 | 1,667,502 | +0.68(+4.86%) |
| Jul 15, 2024 | 14.81 | 14.81 | 13.95 | 14.00 | 2,592,400 | -0.90(-6.04%) |
| Jul 12, 2024 | 15.12 | 15.14 | 14.87 | 14.90 | 1,328,510 | -0.06(-0.40%) |
| Jul 11, 2024 | 14.80 | 15.09 | 14.76 | 14.96 | 1,615,899 | +0.50(+3.46%) |
| Jul 10, 2024 | 14.48 | 14.53 | 14.24 | 14.46 | 1,460,143 | +0.04(+0.28%) |
| Jul 09, 2024 | 14.62 | 14.67 | 14.40 | 14.42 | 1,185,484 | -0.22(-1.50%) |
| Jul 08, 2024 | 14.64 | 14.82 | 14.57 | 14.64 | 1,637,953 | +0.16(+1.10%) |
| Jul 05, 2024 | 14.47 | 14.73 | 14.31 | 14.48 | 1,121,519 | -0.04(-0.28%) |
| Jul 03, 2024 | 14.26 | 14.56 | 14.18 | 14.52 | 634,216 | +0.26(+1.82%) |
| Jul 02, 2024 | 14.45 | 14.48 | 14.16 | 14.26 | 1,086,050 | -0.16(-1.11%) |
| Jul 01, 2024 | 14.70 | 14.76 | 14.37 | 14.42 | 1,630,853 | -0.34(-2.30%) |
| Jun 28, 2024 | 14.59 | 14.93 | 14.59 | 14.76 | 2,310,049 | +0.16(+1.10%) |
| Jun 27, 2024 | 14.49 | 14.63 | 14.38 | 14.60 | 1,362,752 | +0.10(+0.69%) |
| Jun 26, 2024 | 14.70 | 14.77 | 14.45 | 14.50 | 1,540,461 | -0.20(-1.36%) |
| Jun 25, 2024 | 15.01 | 15.02 | 14.64 | 14.70 | 809,474 | -0.38(-2.52%) |
| Jun 24, 2024 | 14.85 | 15.18 | 14.82 | 15.08 | 1,462,245 | +0.26(+1.75%) |
| Jun 21, 2024 | 14.60 | 14.85 | 14.49 | 14.82 | 3,159,967 | +0.22(+1.51%) |
| Jun 20, 2024 | 14.79 | 14.86 | 14.45 | 14.60 | 1,323,919 | -0.19(-1.28%) |
| Jun 18, 2024 | 15.12 | 15.47 | 14.78 | 14.79 | 1,474,825 | -0.39(-2.57%) |
| Jun 17, 2024 | 15.04 | 15.23 | 14.97 | 15.18 | 1,121,436 | +0.02(+0.13%) |
| Jun 14, 2024 | 15.44 | 15.56 | 15.10 | 15.16 | 1,131,707 | -0.57(-3.62%) |
| Jun 13, 2024 | 15.90 | 15.97 | 15.50 | 15.73 | 784,968 | -0.22(-1.38%) |
| Jun 12, 2024 | 16.03 | 16.30 | 15.85 | 15.95 | 2,771,390 | +0.33(+2.11%) |
| Jun 11, 2024 | 15.27 | 15.62 | 15.24 | 15.62 | 1,917,231 | +0.16(+1.03%) |
| Jun 10, 2024 | 15.48 | 15.63 | 15.13 | 15.46 | 1,421,925 | -0.21(-1.34%) |
| Jun 07, 2024 | 15.67 | 15.78 | 15.54 | 15.67 | 1,082,906 | -0.20(-1.26%) |
| Jun 06, 2024 | 16.08 | 16.24 | 15.71 | 15.87 | 1,196,201 | -0.21(-1.31%) |
| Jun 05, 2024 | 15.81 | 16.08 | 15.64 | 16.08 | 1,295,241 | +0.39(+2.49%) |
| Jun 04, 2024 | 15.73 | 15.93 | 15.64 | 15.69 | 1,088,066 | -0.11(-0.70%) |
