| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.160 | 6.570 | 6.110 | 6.320 | 110,221 | +0.20(+3.27%) |
| Nov 21, 2024 | 6.150 | 6.150 | 5.875 | 6.120 | 125,242 | +0.14(+2.34%) |
| Nov 20, 2024 | 5.900 | 6.025 | 5.750 | 5.980 | 95,116 | +0.19(+3.28%) |
| Nov 19, 2024 | 6.260 | 6.310 | 5.750 | 5.790 | 130,982 | -0.47(-7.51%) |
| Nov 18, 2024 | 5.430 | 6.300 | 5.360 | 6.260 | 180,950 | +0.82(+15.07%) |
| Nov 15, 2024 | 5.610 | 5.870 | 5.380 | 5.440 | 115,612 | -0.22(-3.89%) |
| Nov 14, 2024 | 5.680 | 5.695 | 5.470 | 5.660 | 56,740 | +0.06(+1.07%) |
| Nov 13, 2024 | 6.020 | 6.070 | 5.560 | 5.600 | 93,980 | -0.39(-6.51%) |
| Nov 12, 2024 | 6.300 | 6.300 | 5.760 | 5.990 | 76,452 | -0.26(-4.16%) |
| Nov 11, 2024 | 5.780 | 6.330 | 5.640 | 6.250 | 220,140 | +0.56(+9.84%) |
| Nov 08, 2024 | 5.690 | 5.980 | 5.560 | 5.690 | 211,773 | +0.02(+0.35%) |
| Nov 07, 2024 | 5.300 | 5.880 | 4.960 | 5.670 | 252,433 | +0.38(+7.18%) |
| Nov 06, 2024 | 4.860 | 5.388 | 4.630 | 5.290 | 269,494 | +0.89(+20.23%) |
| Nov 05, 2024 | 4.320 | 4.410 | 4.260 | 4.400 | 70,555 | +0.07(+1.62%) |
| Nov 04, 2024 | 4.310 | 4.350 | 4.200 | 4.330 | 110,727 | +0.08(+1.88%) |
| Nov 01, 2024 | 4.600 | 4.600 | 4.200 | 4.250 | 107,590 | -0.17(-3.85%) |
| Oct 31, 2024 | 4.560 | 4.560 | 4.385 | 4.420 | 37,314 | -0.09(-2.00%) |
| Oct 30, 2024 | 4.390 | 4.550 | 4.314 | 4.510 | 49,828 | +0.18(+4.16%) |
| Oct 29, 2024 | 4.570 | 4.570 | 4.290 | 4.330 | 57,519 | -0.23(-5.04%) |
| Oct 28, 2024 | 4.400 | 4.590 | 4.400 | 4.560 | 61,347 | +0.05(+1.11%) |
| Oct 25, 2024 | 4.460 | 4.530 | 4.310 | 4.510 | 44,914 | +0.12(+2.73%) |
| Oct 24, 2024 | 4.660 | 4.685 | 4.334 | 4.390 | 71,214 | -0.26(-5.59%) |
| Oct 23, 2024 | 4.240 | 4.770 | 4.240 | 4.650 | 197,081 | +0.41(+9.67%) |
| Oct 22, 2024 | 4.520 | 4.530 | 4.186 | 4.240 | 207,296 | -0.29(-6.40%) |
| Oct 21, 2024 | 4.770 | 4.935 | 4.500 | 4.530 | 97,874 | -0.21(-4.43%) |
| Oct 18, 2024 | 4.950 | 4.960 | 4.690 | 4.740 | 85,579 | -0.22(-4.44%) |
| Oct 17, 2024 | 5.210 | 5.240 | 4.780 | 4.960 | 123,960 | -0.24(-4.62%) |
| Oct 16, 2024 | 5.260 | 5.350 | 5.186 | 5.200 | 122,784 | +0.00(+0.00%) |
| Oct 15, 2024 | 5.430 | 5.550 | 5.170 | 5.200 | 100,852 | -0.35(-6.31%) |
| Oct 14, 2024 | 5.580 | 5.670 | 5.465 | 5.550 | 75,301 | -0.04(-0.72%) |
| Oct 11, 2024 | 5.480 | 5.760 | 5.480 | 5.590 | 89,778 | +0.05(+0.90%) |
| Oct 10, 2024 | 5.520 | 5.730 | 5.470 | 5.540 | 63,018 | +0.04(+0.73%) |
| Oct 09, 2024 | 5.480 | 5.605 | 5.430 | 5.500 | 50,269 | +0.00(+0.00%) |
| Oct 08, 2024 | 5.550 | 5.580 | 5.340 | 5.500 | 123,800 | -0.14(-2.48%) |
| Oct 07, 2024 | 5.710 | 5.840 | 5.600 | 5.640 | 67,894 | -0.07(-1.23%) |
| Oct 04, 2024 | 5.750 | 5.910 | 5.655 | 5.710 | 83,102 | +0.09(+1.60%) |
| Oct 03, 2024 | 5.520 | 5.670 | 5.390 | 5.620 | 75,051 | +0.08(+1.44%) |
| Oct 02, 2024 | 5.630 | 5.710 | 5.450 | 5.540 | 51,357 | +0.00(+0.00%) |
| Oct 01, 2024 | 5.350 | 5.680 | 5.350 | 5.540 | 144,119 | +0.07(+1.28%) |
| Sep 30, 2024 | 5.410 | 5.650 | 5.340 | 5.470 | 84,878 | +0.11(+2.05%) |
| Sep 27, 2024 | 5.490 | 5.715 | 5.110 | 5.360 | 130,305 | -0.03(-0.56%) |
| Sep 26, 2024 | 5.510 | 5.815 | 5.370 | 5.390 | 143,328 | -0.23(-4.09%) |
| Sep 25, 2024 | 6.040 | 6.040 | 5.580 | 5.620 | 102,971 | -0.42(-6.95%) |
| Sep 24, 2024 | 6.000 | 6.150 | 6.000 | 6.040 | 30,265 | +0.14(+2.37%) |
| Sep 23, 2024 | 6.220 | 6.470 | 5.900 | 5.900 | 134,355 | -0.33(-5.30%) |
| Sep 20, 2024 | 6.340 | 6.360 | 6.020 | 6.230 | 74,962 | -0.10(-1.58%) |
| Sep 19, 2024 | 5.910 | 6.360 | 5.820 | 6.330 | 95,549 | +0.60(+10.47%) |
| Sep 18, 2024 | 5.330 | 5.930 | 5.330 | 5.730 | 99,475 | +0.40(+7.50%) |
| Sep 17, 2024 | 5.040 | 5.460 | 5.010 | 5.330 | 209,596 | +0.35(+7.03%) |
| Sep 16, 2024 | 5.100 | 5.190 | 4.820 | 4.980 | 255,255 | -0.03(-0.60%) |
| Sep 13, 2024 | 5.490 | 5.510 | 4.950 | 5.010 | 182,773 | -0.44(-8.07%) |
| Sep 12, 2024 | 5.570 | 5.650 | 5.395 | 5.450 | 74,045 | -0.08(-1.45%) |
| Sep 11, 2024 | 5.790 | 5.790 | 5.510 | 5.530 | 106,867 | -0.26(-4.49%) |
| Sep 10, 2024 | 5.900 | 5.965 | 5.660 | 5.790 | 166,473 | -0.07(-1.19%) |
| Sep 09, 2024 | 6.190 | 6.220 | 5.850 | 5.860 | 118,884 | -0.36(-5.79%) |
| Sep 06, 2024 | 6.280 | 6.470 | 6.195 | 6.220 | 98,183 | -0.05(-0.80%) |
| Sep 05, 2024 | 6.480 | 6.540 | 6.240 | 6.270 | 171,968 | -0.08(-1.26%) |
| Sep 04, 2024 | 6.940 | 7.022 | 6.310 | 6.350 | 143,584 | -0.59(-8.50%) |
