| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 56.88 | 58.17 | 56.20 | 56.99 | 755,575 | -0.35(-0.61%) |
| Nov 06, 2024 | 56.99 | 57.49 | 54.34 | 57.34 | 1,048,430 | +2.52(+4.60%) |
| Nov 05, 2024 | 53.01 | 55.00 | 52.65 | 54.82 | 1,121,996 | +1.89(+3.57%) |
| Nov 04, 2024 | 50.15 | 53.60 | 47.69 | 52.93 | 1,136,816 | +3.41(+6.89%) |
| Nov 01, 2024 | 49.89 | 50.54 | 49.30 | 49.52 | 582,211 | -0.17(-0.34%) |
| Oct 31, 2024 | 51.39 | 51.50 | 49.53 | 49.69 | 582,487 | -1.88(-3.65%) |
| Oct 30, 2024 | 49.74 | 51.71 | 49.74 | 51.57 | 581,959 | +1.83(+3.68%) |
| Oct 29, 2024 | 49.05 | 49.76 | 48.69 | 49.74 | 434,055 | +0.23(+0.46%) |
| Oct 28, 2024 | 50.40 | 50.54 | 49.50 | 49.51 | 346,252 | -0.46(-0.92%) |
| Oct 25, 2024 | 50.39 | 50.87 | 49.80 | 49.97 | 337,565 | -0.24(-0.48%) |
| Oct 24, 2024 | 49.78 | 50.28 | 49.49 | 50.21 | 470,917 | +0.20(+0.40%) |
| Oct 23, 2024 | 49.37 | 50.65 | 49.30 | 50.01 | 490,993 | +0.07(+0.14%) |
| Oct 22, 2024 | 51.08 | 51.16 | 49.73 | 49.94 | 364,804 | -1.19(-2.33%) |
| Oct 21, 2024 | 52.22 | 52.54 | 50.98 | 51.13 | 423,274 | -1.40(-2.67%) |
| Oct 18, 2024 | 52.74 | 53.10 | 52.31 | 52.53 | 956,773 | +0.04(+0.08%) |
| Oct 17, 2024 | 51.50 | 52.54 | 51.43 | 52.49 | 955,140 | +1.11(+2.16%) |
| Oct 16, 2024 | 51.79 | 52.49 | 51.22 | 51.38 | 761,777 | +0.01(+0.02%) |
| Oct 15, 2024 | 51.23 | 51.88 | 50.98 | 51.37 | 1,135,272 | +0.28(+0.55%) |
| Oct 14, 2024 | 49.44 | 51.12 | 49.38 | 51.09 | 672,212 | +1.50(+3.02%) |
| Oct 11, 2024 | 48.60 | 49.70 | 48.60 | 49.59 | 771,471 | +0.82(+1.68%) |
| Oct 10, 2024 | 47.92 | 48.78 | 47.77 | 48.77 | 711,035 | +0.64(+1.33%) |
| Oct 09, 2024 | 48.03 | 48.18 | 47.55 | 48.13 | 543,960 | +0.27(+0.56%) |
| Oct 08, 2024 | 47.81 | 48.58 | 47.77 | 47.86 | 404,683 | +0.21(+0.44%) |
| Oct 07, 2024 | 47.49 | 47.67 | 46.94 | 47.65 | 527,052 | -0.13(-0.27%) |
| Oct 04, 2024 | 47.41 | 47.84 | 47.09 | 47.78 | 416,005 | +0.83(+1.77%) |
| Oct 03, 2024 | 46.53 | 47.11 | 46.23 | 46.95 | 562,936 | +0.24(+0.51%) |
| Oct 02, 2024 | 46.96 | 47.22 | 46.57 | 46.71 | 398,162 | -0.40(-0.85%) |
| Oct 01, 2024 | 47.62 | 48.10 | 46.82 | 47.11 | 472,614 | -0.88(-1.83%) |
| Sep 30, 2024 | 48.59 | 48.87 | 47.76 | 47.99 | 439,870 | -0.63(-1.30%) |
| Sep 27, 2024 | 48.40 | 49.16 | 48.37 | 48.62 | 411,268 | +0.27(+0.56%) |
| Sep 26, 2024 | 48.94 | 49.12 | 48.28 | 48.35 | 408,916 | -0.19(-0.39%) |
| Sep 25, 2024 | 48.20 | 48.78 | 47.96 | 48.54 | 594,387 | +0.32(+0.66%) |
| Sep 24, 2024 | 47.35 | 48.37 | 47.24 | 48.22 | 703,680 | +0.94(+1.99%) |
| Sep 23, 2024 | 48.55 | 48.84 | 47.25 | 47.28 | 782,558 | -1.27(-2.62%) |
| Sep 20, 2024 | 48.81 | 48.95 | 48.24 | 48.55 | 1,608,332 | -0.33(-0.68%) |
| Sep 19, 2024 | 49.40 | 49.43 | 48.26 | 48.88 | 628,288 | +0.46(+0.95%) |
| Sep 18, 2024 | 48.79 | 49.40 | 48.32 | 48.42 | 565,262 | -0.37(-0.76%) |
| Sep 17, 2024 | 48.71 | 49.36 | 48.17 | 48.79 | 601,165 | +0.40(+0.83%) |
| Sep 16, 2024 | 48.00 | 48.92 | 47.68 | 48.39 | 543,871 | +0.64(+1.34%) |
| Sep 13, 2024 | 48.10 | 48.31 | 47.67 | 47.75 | 496,200 | +0.12(+0.25%) |
| Sep 12, 2024 | 47.79 | 48.53 | 47.60 | 47.63 | 599,344 | -0.12(-0.25%) |
| Sep 11, 2024 | 47.26 | 47.81 | 46.49 | 47.75 | 589,847 | +0.12(+0.25%) |
| Sep 10, 2024 | 47.67 | 47.73 | 47.25 | 47.63 | 428,392 | +0.16(+0.34%) |
| Sep 09, 2024 | 47.63 | 47.93 | 47.00 | 47.47 | 539,983 | -0.12(-0.25%) |
| Sep 06, 2024 | 48.04 | 48.39 | 47.37 | 47.59 | 455,738 | -0.29(-0.61%) |
| Sep 05, 2024 | 48.25 | 48.25 | 47.47 | 47.88 | 533,949 | -0.11(-0.23%) |
| Sep 04, 2024 | 47.81 | 48.33 | 47.19 | 47.99 | 467,618 | +0.30(+0.63%) |
