| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.990 | 2.025 | 1.950 | 1.970 | 135,434 | -0.07(-3.43%) |
| Apr 01, 2026 | 1.990 | 2.150 | 1.990 | 2.040 | 359,178 | +0.04(+2.00%) |
| Mar 31, 2026 | 1.760 | 2.080 | 1.760 | 2.000 | 344,440 | +0.25(+14.29%) |
| Mar 30, 2026 | 1.880 | 1.880 | 1.600 | 1.750 | 753,788 | -0.13(-6.91%) |
| Mar 27, 2026 | 2.070 | 2.110 | 1.830 | 1.880 | 289,623 | -0.18(-8.74%) |
| Mar 26, 2026 | 1.990 | 2.140 | 1.990 | 2.060 | 349,643 | +0.00(+0.00%) |
| Mar 25, 2026 | 1.950 | 2.060 | 1.901 | 2.060 | 184,321 | +0.11(+5.64%) |
| Mar 24, 2026 | 2.010 | 2.070 | 1.940 | 1.950 | 647,813 | -0.07(-3.47%) |
| Mar 23, 2026 | 2.130 | 2.170 | 2.000 | 2.020 | 433,933 | -0.11(-5.16%) |
| Mar 20, 2026 | 2.160 | 2.285 | 2.010 | 2.130 | 661,048 | -0.01(-0.47%) |
| Mar 19, 2026 | 2.070 | 2.225 | 2.070 | 2.140 | 251,121 | +0.01(+0.47%) |
| Mar 18, 2026 | 2.150 | 2.240 | 2.055 | 2.130 | 402,985 | -0.02(-0.93%) |
| Mar 17, 2026 | 2.300 | 2.300 | 2.115 | 2.150 | 449,106 | -0.17(-7.33%) |
| Mar 16, 2026 | 2.560 | 2.700 | 2.120 | 2.320 | 990,734 | -0.15(-6.07%) |
| Mar 13, 2026 | 2.400 | 2.630 | 2.270 | 2.470 | 4,749,048 | +0.40(+19.32%) |
| Mar 12, 2026 | 1.960 | 2.220 | 1.870 | 2.070 | 474,612 | +0.08(+4.02%) |
| Mar 11, 2026 | 1.980 | 2.020 | 1.930 | 1.990 | 230,177 | +0.02(+1.02%) |
| Mar 10, 2026 | 2.010 | 2.080 | 1.870 | 1.970 | 402,034 | -0.05(-2.48%) |
| Mar 09, 2026 | 1.710 | 2.040 | 1.660 | 2.020 | 921,883 | +0.25(+14.12%) |
| Mar 06, 2026 | 1.730 | 1.845 | 1.730 | 1.770 | 232,906 | +0.01(+0.57%) |
| Mar 05, 2026 | 1.750 | 1.820 | 1.665 | 1.760 | 166,333 | +0.01(+0.57%) |
| Mar 04, 2026 | 1.810 | 1.830 | 1.740 | 1.750 | 86,851 | -0.02(-1.13%) |
| Mar 03, 2026 | 1.840 | 1.880 | 1.720 | 1.770 | 274,244 | -0.15(-7.81%) |
| Mar 02, 2026 | 1.780 | 1.940 | 1.710 | 1.920 | 270,073 | +0.10(+5.49%) |
| Feb 27, 2026 | 1.690 | 1.840 | 1.675 | 1.820 | 273,289 | +0.08(+4.90%) |
| Feb 26, 2026 | 1.830 | 1.869 | 1.620 | 1.735 | 465,382 | -0.09(-5.19%) |
| Feb 25, 2026 | 1.940 | 1.940 | 1.815 | 1.830 | 287,688 | -0.09(-4.69%) |
| Feb 24, 2026 | 1.850 | 1.970 | 1.834 | 1.920 | 267,635 | +0.07(+3.78%) |
| Feb 23, 2026 | 1.700 | 1.850 | 1.690 | 1.850 | 250,030 | +0.11(+6.32%) |
| Feb 20, 2026 | 1.830 | 1.830 | 1.710 | 1.740 | 221,424 | -0.08(-4.40%) |
| Feb 19, 2026 | 1.700 | 1.870 | 1.605 | 1.820 | 688,183 | +0.12(+7.06%) |
| Feb 18, 2026 | 1.580 | 1.710 | 1.542 | 1.700 | 425,164 | +0.11(+6.92%) |
| Feb 17, 2026 | 1.580 | 1.640 | 1.550 | 1.590 | 220,210 | +0.02(+1.27%) |
| Feb 13, 2026 | 1.610 | 1.645 | 1.530 | 1.570 | 266,595 | -0.03(-1.88%) |
| Feb 12, 2026 | 1.550 | 1.690 | 1.550 | 1.600 | 654,850 | +0.05(+3.23%) |
| Feb 11, 2026 | 1.530 | 1.580 | 1.490 | 1.550 | 443,200 | +0.03(+1.97%) |
| Feb 10, 2026 | 1.510 | 1.590 | 1.490 | 1.520 | 409,611 | +0.02(+1.33%) |
| Feb 09, 2026 | 1.550 | 1.610 | 1.490 | 1.500 | 413,909 | -0.02(-1.32%) |
| Feb 06, 2026 | 1.490 | 1.605 | 1.490 | 1.520 | 742,703 | +0.04(+2.70%) |
| Feb 05, 2026 | 1.470 | 1.500 | 1.410 | 1.480 | 565,688 | -0.03(-1.99%) |
| Feb 04, 2026 | 1.525 | 1.545 | 1.470 | 1.510 | 523,259 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.510 | 1.570 | 1.469 | 1.510 | 333,422 | +0.00(+0.00%) |
