Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.080 | 1.080 | 0.9801 | 1.010 | 128,461 | -0.05(-4.72%) |
Jul 26, 2024 | 1.000 | 1.100 | 0.9955 | 1.060 | 177,817 | +0.06(+6.00%) |
Jul 25, 2024 | 0.9600 | 1.020 | 0.9061 | 1.000 | 196,684 | +0.01(+1.01%) |
Jul 24, 2024 | 1.110 | 1.110 | 0.9746 | 0.9900 | 379,226 | -0.14(-12.39%) |
Jul 23, 2024 | 1.180 | 1.300 | 1.000 | 1.130 | 1,363,868 | +0.00(+0.00%) |
Jul 22, 2024 | 0.9155 | 1.150 | 0.8605 | 1.130 | 2,194,460 | +0.29(+34.09%) |
Jul 19, 2024 | 0.8600 | 0.8700 | 0.8367 | 0.8427 | 41,158 | +0.01(+0.96%) |
Jul 18, 2024 | 0.8800 | 0.8800 | 0.8251 | 0.8347 | 122,636 | -0.03(-3.77%) |
Jul 17, 2024 | 0.8127 | 0.8777 | 0.8000 | 0.8674 | 131,124 | +0.03(+3.53%) |
Jul 16, 2024 | 0.7505 | 0.8596 | 0.7505 | 0.8378 | 168,440 | +0.07(+8.44%) |
Jul 15, 2024 | 0.8500 | 0.8609 | 0.7625 | 0.7726 | 124,424 | -0.08(-9.83%) |
Jul 12, 2024 | 0.7400 | 0.9400 | 0.7349 | 0.8568 | 476,103 | +0.13(+17.16%) |
Jul 11, 2024 | 0.7000 | 0.7469 | 0.7000 | 0.7313 | 132,038 | +0.04(+5.28%) |
Jul 10, 2024 | 0.6999 | 0.7223 | 0.6500 | 0.6946 | 158,702 | -0.02(-2.72%) |
Jul 09, 2024 | 0.7800 | 0.8000 | 0.7000 | 0.7140 | 232,246 | -0.07(-8.46%) |
Jul 08, 2024 | 0.6050 | 0.8000 | 0.6030 | 0.7800 | 481,186 | +0.17(+28.31%) |
Jul 05, 2024 | 0.5710 | 0.6474 | 0.5710 | 0.6079 | 142,195 | +0.04(+6.57%) |
Jul 03, 2024 | 0.5390 | 0.5900 | 0.5390 | 0.5704 | 113,210 | +0.02(+3.71%) |
Jul 02, 2024 | 0.6000 | 0.5985 | 0.5500 | 0.5500 | 102,779 | -0.02(-3.51%) |
Jul 01, 2024 | 0.5715 | 0.6012 | 0.5541 | 0.5700 | 156,713 | -0.01(-1.72%) |
Jun 28, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 163,971 | -0.04(-5.89%) |
Jun 27, 2024 | 0.6000 | 0.6258 | 0.5905 | 0.6163 | 67,052 | +0.00(+0.05%) |
Jun 26, 2024 | 0.5906 | 0.6266 | 0.5900 | 0.6160 | 277,609 | +0.03(+4.30%) |
Jun 25, 2024 | 0.6200 | 0.6199 | 0.5800 | 0.5906 | 318,252 | -0.03(-5.46%) |
Jun 24, 2024 | 0.6710 | 0.7000 | 0.6247 | 0.6247 | 245,515 | -0.07(-9.48%) |
Jun 21, 2024 | 0.6600 | 0.7052 | 0.6600 | 0.6901 | 237,558 | +0.03(+4.51%) |
Jun 20, 2024 | 0.7090 | 0.7100 | 0.6500 | 0.6603 | 186,364 | -0.07(-9.54%) |
Jun 18, 2024 | 0.7400 | 0.7492 | 0.7100 | 0.7299 | 194,638 | -0.01(-1.93%) |
Jun 17, 2024 | 0.7900 | 0.8050 | 0.7401 | 0.7443 | 71,900 | -0.04(-5.34%) |
Jun 14, 2024 | 0.8004 | 0.8004 | 0.7600 | 0.7863 | 86,258 | -0.01(-1.76%) |
Jun 13, 2024 | 0.8500 | 0.8593 | 0.8000 | 0.8004 | 129,268 | -0.06(-7.41%) |
Jun 12, 2024 | 0.8800 | 0.9000 | 0.8280 | 0.8645 | 234,448 | +0.00(+0.06%) |
Jun 11, 2024 | 0.7910 | 0.8700 | 0.7022 | 0.8640 | 397,188 | +0.17(+25.22%) |
Jun 10, 2024 | 0.6339 | 0.7450 | 0.6339 | 0.6900 | 213,956 | +0.06(+8.85%) |
Jun 07, 2024 | 0.6052 | 0.7800 | 0.5740 | 0.6339 | 418,620 | +0.01(+2.24%) |
Jun 06, 2024 | 0.6510 | 0.6999 | 0.6140 | 0.6200 | 157,049 | -0.03(-4.62%) |
Jun 05, 2024 | 0.6421 | 0.6878 | 0.6210 | 0.6500 | 194,835 | +0.00(+0.00%) |
Jun 04, 2024 | 0.6800 | 0.7299 | 0.6500 | 0.6500 | 130,466 | -0.03(-4.83%) |
Jun 03, 2024 | 0.7500 | 0.7500 | 0.6620 | 0.6830 | 241,100 | -0.04(-5.72%) |
May 31, 2024 | 0.7500 | 0.7725 | 0.7200 | 0.7244 | 88,594 | -0.02(-2.11%) |
May 30, 2024 | 0.7030 | 0.7457 | 0.7025 | 0.7400 | 57,729 | +0.02(+3.21%) |
May 29, 2024 | 0.7300 | 0.7458 | 0.7020 | 0.7170 | 120,200 | -0.01(-1.78%) |
May 28, 2024 | 0.7130 | 0.7562 | 0.7128 | 0.7300 | 94,989 | -0.02(-2.28%) |
May 24, 2024 | 0.7100 | 0.7500 | 0.6850 | 0.7470 | 108,336 | +0.03(+3.75%) |
May 23, 2024 | 0.7900 | 0.8200 | 0.6900 | 0.7200 | 242,491 | -0.05(-6.49%) |
May 22, 2024 | 0.7000 | 0.7900 | 0.6840 | 0.7700 | 100,451 | +0.06(+8.30%) |
May 21, 2024 | 0.7031 | 0.7497 | 0.6846 | 0.7110 | 119,893 | -0.01(-1.18%) |
May 20, 2024 | 0.7600 | 0.8000 | 0.7000 | 0.7195 | 172,051 | -0.05(-6.56%) |
May 17, 2024 | 0.7500 | 0.7910 | 0.7500 | 0.7700 | 47,140 | +0.01(+0.98%) |
May 16, 2024 | 0.7960 | 0.8300 | 0.7535 | 0.7625 | 227,901 | -0.06(-7.50%) |
May 15, 2024 | 0.9000 | 0.9000 | 0.7899 | 0.8243 | 301,897 | -0.05(-5.25%) |
May 14, 2024 | 0.8500 | 0.9000 | 0.8015 | 0.8700 | 243,377 | +0.03(+3.04%) |
May 13, 2024 | 0.7806 | 0.8499 | 0.7649 | 0.8443 | 182,072 | +0.04(+5.58%) |
May 10, 2024 | 0.8200 | 0.8375 | 0.7814 | 0.7997 | 168,370 | -0.02(-2.25%) |
May 09, 2024 | 0.8100 | 0.8300 | 0.7913 | 0.8181 | 80,089 | +0.01(+1.00%) |
May 08, 2024 | 0.8300 | 0.8399 | 0.7850 | 0.8100 | 177,651 | -0.01(-1.34%) |
May 07, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8210 | 165,591 | -0.01(-1.20%) |
May 06, 2024 | 0.8429 | 0.8881 | 0.8140 | 0.8310 | 465,975 | +0.03(+3.53%) |
May 03, 2024 | 0.8373 | 0.8697 | 0.7809 | 0.8027 | 168,808 | -0.03(-3.72%) |
May 02, 2024 | 0.8900 | 0.9150 | 0.8000 | 0.8337 | 68,653 | +0.00(+0.14%) |