| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.280 | 10.53 | 9.170 | 9.760 | 156,091,296 | +0.77(+8.57%) |
| Dec 30, 2025 | 8.460 | 9.300 | 8.330 | 8.990 | 56,832,600 | +0.53(+6.26%) |
| Dec 29, 2025 | 8.300 | 8.670 | 8.210 | 8.460 | 29,642,420 | -0.02(-0.24%) |
| Dec 26, 2025 | 9.140 | 9.170 | 8.430 | 8.480 | 49,157,080 | -0.65(-7.12%) |
| Dec 24, 2025 | 8.980 | 9.200 | 8.850 | 9.130 | 26,111,976 | +0.17(+1.90%) |
| Dec 23, 2025 | 9.030 | 9.840 | 8.670 | 8.960 | 65,863,408 | -0.31(-3.34%) |
| Dec 22, 2025 | 9.300 | 9.660 | 9.155 | 9.270 | 68,912,560 | +0.05(+0.54%) |
| Dec 19, 2025 | 7.990 | 9.240 | 7.860 | 9.220 | 125,776,632 | +1.42(+18.21%) |
| Dec 18, 2025 | 7.790 | 8.339 | 7.740 | 7.800 | 67,395,952 | +0.43(+5.83%) |
| Dec 17, 2025 | 8.140 | 8.560 | 7.280 | 7.370 | 59,248,952 | -0.72(-8.90%) |
| Dec 16, 2025 | 7.620 | 8.195 | 7.590 | 8.090 | 51,539,596 | +0.40(+5.20%) |
| Dec 15, 2025 | 8.680 | 8.740 | 7.560 | 7.690 | 99,968,568 | -1.06(-12.11%) |
| Dec 12, 2025 | 8.980 | 9.575 | 8.410 | 8.750 | 89,069,112 | -0.27(-2.99%) |
| Dec 11, 2025 | 8.490 | 9.080 | 8.120 | 9.020 | 66,019,216 | +0.70(+8.35%) |
| Dec 10, 2025 | 9.110 | 9.115 | 8.305 | 8.325 | 86,489,008 | -0.91(-9.80%) |
| Dec 09, 2025 | 8.920 | 9.860 | 8.610 | 9.230 | 83,449,280 | +0.21(+2.33%) |
| Dec 08, 2025 | 9.300 | 9.750 | 8.970 | 9.020 | 86,316,192 | -0.05(-0.55%) |
| Dec 05, 2025 | 8.930 | 9.300 | 8.580 | 9.070 | 82,497,104 | -0.12(-1.31%) |
| Dec 04, 2025 | 8.635 | 9.340 | 8.520 | 9.190 | 106,310,688 | +0.27(+3.03%) |
| Dec 03, 2025 | 8.390 | 9.105 | 7.460 | 8.920 | 140,256,752 | +0.85(+10.53%) |
| Dec 02, 2025 | 7.680 | 8.550 | 7.320 | 8.070 | 90,205,040 | +0.49(+6.46%) |
| Dec 01, 2025 | 7.880 | 8.070 | 7.470 | 7.580 | 50,521,380 | -0.32(-4.05%) |
| Nov 28, 2025 | 8.280 | 8.469 | 7.800 | 7.900 | 32,708,988 | -0.34(-4.13%) |
| Nov 26, 2025 | 8.610 | 8.680 | 7.685 | 8.240 | 114,905,232 | -0.20(-2.37%) |
| Nov 25, 2025 | 8.480 | 8.880 | 8.070 | 8.440 | 119,590,912 | -0.28(-3.21%) |
| Nov 24, 2025 | 6.780 | 8.800 | 6.670 | 8.720 | 176,258,912 | +1.99(+29.47%) |
| Nov 21, 2025 | 6.560 | 6.850 | 5.930 | 6.735 | 130,829,184 | +0.47(+7.42%) |
| Nov 20, 2025 | 7.920 | 7.970 | 6.250 | 6.270 | 117,762,656 | -1.23(-16.40%) |
| Nov 19, 2025 | 7.470 | 8.035 | 7.260 | 7.500 | 127,150,808 | -0.34(-4.34%) |
| Nov 18, 2025 | 6.155 | 7.920 | 6.150 | 7.840 | 179,532,656 | +1.58(+25.34%) |
| Nov 17, 2025 | 7.510 | 7.515 | 5.980 | 6.255 | 154,458,112 | -0.92(-12.88%) |
| Nov 14, 2025 | 6.160 | 7.860 | 6.100 | 7.180 | 184,450,576 | +0.62(+9.45%) |
| Nov 13, 2025 | 6.320 | 7.340 | 6.310 | 6.560 | 220,516,192 | +1.05(+19.06%) |
| Nov 12, 2025 | 5.990 | 6.165 | 5.480 | 5.510 | 78,481,720 | -0.29(-5.00%) |
| Nov 11, 2025 | 5.850 | 6.095 | 5.600 | 5.800 | 78,724,320 | -0.08(-1.36%) |
| Nov 10, 2025 | 6.370 | 6.390 | 5.770 | 5.880 | 134,794,240 | +0.07(+1.20%) |
| Nov 07, 2025 | 5.040 | 5.895 | 4.950 | 5.810 | 106,713,408 | +0.56(+10.67%) |
| Nov 06, 2025 | 5.920 | 5.930 | 5.215 | 5.250 | 79,284,200 | -0.75(-12.50%) |
| Nov 05, 2025 | 5.980 | 6.250 | 5.830 | 6.000 | 59,252,808 | +0.04(+0.67%) |
| Nov 04, 2025 | 5.780 | 6.570 | 5.770 | 5.960 | 94,249,944 | -0.19(-3.09%) |
