| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.975 | 6.975 | 6.670 | 6.710 | 58,873 | -0.27(-3.87%) |
| Dec 30, 2025 | 6.960 | 7.180 | 6.960 | 6.980 | 64,537 | -0.03(-0.43%) |
| Dec 29, 2025 | 6.880 | 7.090 | 6.660 | 7.010 | 96,000 | -0.05(-0.71%) |
| Dec 26, 2025 | 7.020 | 7.110 | 6.970 | 7.060 | 58,351 | +0.08(+1.15%) |
| Dec 24, 2025 | 6.980 | 7.085 | 6.940 | 6.980 | 26,819 | -0.01(-0.14%) |
| Dec 23, 2025 | 6.920 | 7.040 | 6.848 | 6.990 | 48,384 | -0.01(-0.14%) |
| Dec 22, 2025 | 7.040 | 7.120 | 6.980 | 7.000 | 59,029 | -0.02(-0.28%) |
| Dec 19, 2025 | 7.100 | 7.160 | 6.940 | 7.020 | 142,104 | -0.06(-0.85%) |
| Dec 18, 2025 | 7.020 | 7.090 | 6.940 | 7.080 | 77,069 | +0.18(+2.61%) |
| Dec 17, 2025 | 7.030 | 7.110 | 6.860 | 6.900 | 119,254 | -0.15(-2.13%) |
| Dec 16, 2025 | 6.990 | 7.140 | 6.760 | 7.050 | 97,257 | +0.06(+0.86%) |
| Dec 15, 2025 | 6.970 | 7.160 | 6.865 | 6.990 | 87,385 | +0.00(+0.00%) |
| Dec 12, 2025 | 7.010 | 7.015 | 6.850 | 6.990 | 79,390 | +0.03(+0.43%) |
| Dec 11, 2025 | 6.860 | 7.010 | 6.795 | 6.960 | 96,297 | +0.14(+2.05%) |
| Dec 10, 2025 | 6.520 | 6.895 | 6.420 | 6.820 | 115,900 | +0.31(+4.76%) |
| Dec 09, 2025 | 6.390 | 6.690 | 6.360 | 6.510 | 115,792 | +0.10(+1.56%) |
| Dec 08, 2025 | 6.460 | 6.585 | 6.290 | 6.410 | 74,295 | -0.06(-0.93%) |
| Dec 05, 2025 | 6.920 | 6.920 | 6.460 | 6.470 | 67,053 | -0.16(-2.41%) |
| Dec 04, 2025 | 6.610 | 6.800 | 6.540 | 6.630 | 66,827 | -0.01(-0.15%) |
| Dec 03, 2025 | 6.620 | 6.650 | 6.350 | 6.640 | 90,105 | +0.07(+1.07%) |
| Dec 02, 2025 | 6.210 | 6.675 | 6.060 | 6.570 | 210,225 | +0.36(+5.80%) |
| Dec 01, 2025 | 6.170 | 6.280 | 6.145 | 6.210 | 115,531 | -0.08(-1.27%) |
| Nov 28, 2025 | 6.320 | 6.340 | 6.000 | 6.290 | 54,595 | +0.00(+0.00%) |
| Nov 26, 2025 | 6.080 | 6.340 | 6.080 | 6.290 | 81,250 | +0.19(+3.11%) |
| Nov 25, 2025 | 6.150 | 6.279 | 5.910 | 6.100 | 238,597 | -0.03(-0.49%) |
| Nov 24, 2025 | 6.130 | 6.160 | 5.940 | 6.130 | 104,529 | +0.08(+1.32%) |
| Nov 21, 2025 | 5.930 | 6.180 | 5.875 | 6.050 | 84,791 | +0.12(+2.02%) |
| Nov 20, 2025 | 6.020 | 6.080 | 5.850 | 5.930 | 74,491 | +0.04(+0.68%) |
| Nov 19, 2025 | 5.890 | 6.060 | 5.820 | 5.890 | 147,958 | +0.02(+0.34%) |
| Nov 18, 2025 | 5.820 | 6.070 | 5.770 | 5.870 | 203,816 | +0.01(+0.17%) |
| Nov 17, 2025 | 6.210 | 6.225 | 5.860 | 5.860 | 81,206 | -0.37(-5.94%) |
| Nov 14, 2025 | 6.130 | 6.330 | 6.065 | 6.230 | 100,615 | +0.09(+1.47%) |
| Nov 13, 2025 | 6.200 | 6.290 | 6.090 | 6.140 | 107,697 | -0.06(-0.97%) |
| Nov 12, 2025 | 6.310 | 6.315 | 6.040 | 6.200 | 55,333 | -0.06(-0.96%) |
| Nov 11, 2025 | 6.290 | 6.350 | 6.110 | 6.260 | 144,045 | -0.02(-0.32%) |
| Nov 10, 2025 | 6.240 | 6.320 | 6.190 | 6.280 | 36,674 | +0.14(+2.28%) |
| Nov 07, 2025 | 6.190 | 6.190 | 6.000 | 6.140 | 104,758 | -0.08(-1.29%) |
| Nov 06, 2025 | 6.480 | 6.480 | 6.200 | 6.220 | 47,278 | -0.26(-4.01%) |
| Nov 05, 2025 | 6.340 | 6.530 | 6.340 | 6.480 | 54,810 | +0.22(+3.51%) |
| Nov 04, 2025 | 6.490 | 6.490 | 6.250 | 6.260 | 88,842 | -0.29(-4.43%) |
