| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 27.36 | 27.74 | 26.96 | 27.61 | 31,906 | +0.36(+1.32%) |
| Nov 07, 2024 | 27.59 | 27.75 | 27.05 | 27.25 | 44,772 | -0.23(-0.84%) |
| Nov 06, 2024 | 27.02 | 27.63 | 26.91 | 27.48 | 71,128 | +1.31(+5.01%) |
| Nov 05, 2024 | 25.23 | 26.26 | 25.23 | 26.17 | 54,134 | +0.99(+3.93%) |
| Nov 04, 2024 | 25.60 | 25.91 | 25.05 | 25.18 | 57,189 | -0.49(-1.91%) |
| Nov 01, 2024 | 25.11 | 25.76 | 25.11 | 25.67 | 39,035 | +0.87(+3.51%) |
| Oct 31, 2024 | 25.57 | 25.57 | 24.80 | 24.80 | 22,995 | -0.68(-2.67%) |
| Oct 30, 2024 | 25.38 | 25.89 | 25.38 | 25.48 | 25,454 | -0.12(-0.47%) |
| Oct 29, 2024 | 25.54 | 25.73 | 25.05 | 25.60 | 27,135 | +0.03(+0.12%) |
| Oct 28, 2024 | 25.11 | 25.60 | 25.08 | 25.57 | 62,959 | +0.37(+1.47%) |
| Oct 25, 2024 | 25.67 | 25.71 | 25.19 | 25.20 | 21,997 | -0.28(-1.10%) |
| Oct 24, 2024 | 25.31 | 25.71 | 25.22 | 25.48 | 24,851 | +0.15(+0.59%) |
| Oct 23, 2024 | 25.20 | 25.40 | 25.04 | 25.33 | 41,160 | +0.00(+0.00%) |
| Oct 22, 2024 | 25.59 | 25.84 | 25.13 | 25.33 | 39,309 | -0.58(-2.24%) |
| Oct 21, 2024 | 27.15 | 27.15 | 25.80 | 25.91 | 40,520 | -1.34(-4.92%) |
| Oct 18, 2024 | 27.50 | 27.66 | 27.21 | 27.25 | 26,972 | -0.11(-0.40%) |
| Oct 17, 2024 | 27.74 | 27.74 | 27.12 | 27.36 | 35,794 | -0.20(-0.73%) |
| Oct 16, 2024 | 27.20 | 27.74 | 27.20 | 27.56 | 42,120 | +0.66(+2.45%) |
| Oct 15, 2024 | 27.26 | 27.52 | 26.90 | 26.90 | 30,517 | +0.20(+0.75%) |
| Oct 14, 2024 | 26.45 | 26.74 | 26.27 | 26.70 | 62,139 | +0.11(+0.41%) |
| Oct 11, 2024 | 25.97 | 26.81 | 25.97 | 26.59 | 67,288 | +0.64(+2.47%) |
| Oct 10, 2024 | 25.65 | 25.99 | 25.49 | 25.95 | 42,102 | -0.02(-0.08%) |
| Oct 09, 2024 | 26.24 | 26.45 | 25.86 | 25.97 | 74,596 | -0.18(-0.69%) |
| Oct 08, 2024 | 26.28 | 26.36 | 26.05 | 26.15 | 38,359 | -0.06(-0.23%) |
| Oct 07, 2024 | 26.33 | 26.33 | 26.09 | 26.21 | 20,793 | -0.36(-1.35%) |
| Oct 04, 2024 | 26.95 | 27.16 | 26.34 | 26.57 | 30,502 | +0.00(+0.00%) |
| Oct 03, 2024 | 26.74 | 26.93 | 26.46 | 26.57 | 24,827 | -0.33(-1.23%) |
| Oct 02, 2024 | 27.02 | 27.02 | 26.87 | 26.90 | 23,449 | -0.36(-1.32%) |
| Oct 01, 2024 | 27.36 | 27.51 | 26.86 | 27.26 | 32,676 | -0.09(-0.33%) |
| Sep 30, 2024 | 27.41 | 27.60 | 27.00 | 27.35 | 90,724 | -0.06(-0.22%) |
| Sep 27, 2024 | 27.52 | 28.17 | 27.34 | 27.41 | 36,981 | -0.10(-0.36%) |
| Sep 26, 2024 | 27.40 | 27.75 | 27.10 | 27.51 | 28,301 | +0.42(+1.55%) |
| Sep 25, 2024 | 27.45 | 27.51 | 27.08 | 27.09 | 29,756 | -0.37(-1.35%) |
| Sep 24, 2024 | 27.71 | 27.71 | 27.34 | 27.46 | 38,064 | -0.18(-0.65%) |
| Sep 23, 2024 | 28.28 | 28.29 | 27.55 | 27.64 | 61,803 | -0.37(-1.32%) |
| Sep 20, 2024 | 28.60 | 29.25 | 27.94 | 28.01 | 405,849 | -0.85(-2.95%) |
| Sep 19, 2024 | 28.65 | 28.98 | 28.25 | 28.86 | 37,311 | +0.89(+3.18%) |
| Sep 18, 2024 | 28.17 | 28.86 | 27.70 | 27.97 | 49,768 | -0.20(-0.71%) |
| Sep 17, 2024 | 28.23 | 28.67 | 27.64 | 28.17 | 45,119 | +0.33(+1.19%) |
| Sep 16, 2024 | 28.09 | 28.19 | 27.39 | 27.84 | 61,350 | -0.39(-1.38%) |
| Sep 13, 2024 | 27.58 | 28.69 | 27.58 | 28.23 | 42,283 | +1.10(+4.05%) |
| Sep 12, 2024 | 26.83 | 27.13 | 26.55 | 27.13 | 49,624 | +0.60(+2.26%) |
| Sep 11, 2024 | 26.88 | 26.88 | 26.16 | 26.53 | 29,277 | -0.31(-1.15%) |
| Sep 10, 2024 | 26.77 | 27.02 | 26.33 | 26.84 | 68,073 | +0.36(+1.36%) |
| Sep 09, 2024 | 25.40 | 26.95 | 25.31 | 26.48 | 114,301 | +0.93(+3.64%) |
| Sep 06, 2024 | 25.82 | 26.10 | 25.51 | 25.55 | 25,739 | -0.13(-0.51%) |
| Sep 05, 2024 | 26.01 | 26.12 | 25.44 | 25.68 | 43,296 | -0.12(-0.47%) |
| Sep 04, 2024 | 26.25 | 26.25 | 25.73 | 25.80 | 25,978 | -0.32(-1.23%) |
