Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.990 | 2.050 | 1.970 | 1.990 | 478,775 | +0.00(+0.25%) |
Jul 03, 2024 | 1.970 | 2.040 | 1.920 | 1.985 | 461,346 | +0.05(+2.32%) |
Jul 02, 2024 | 1.880 | 1.990 | 1.880 | 1.940 | 739,191 | +0.06(+3.19%) |
Jul 01, 2024 | 2.040 | 2.060 | 1.830 | 1.880 | 1,711,421 | -0.16(-7.84%) |
Jun 28, 2024 | 2.050 | 2.159 | 2.000 | 2.040 | 7,322,873 | +0.03(+1.49%) |
Jun 27, 2024 | 2.110 | 2.135 | 1.960 | 2.010 | 1,352,775 | -0.10(-4.74%) |
Jun 26, 2024 | 2.290 | 2.310 | 2.100 | 2.110 | 926,607 | -0.19(-8.26%) |
Jun 25, 2024 | 2.290 | 2.330 | 2.280 | 2.300 | 639,989 | -0.02(-0.86%) |
Jun 24, 2024 | 2.290 | 2.355 | 2.255 | 2.320 | 614,950 | +0.06(+2.65%) |
Jun 21, 2024 | 2.310 | 2.350 | 2.240 | 2.260 | 2,134,421 | -0.06(-2.59%) |
Jun 20, 2024 | 2.310 | 2.360 | 2.260 | 2.320 | 511,451 | +0.02(+0.87%) |
Jun 18, 2024 | 2.280 | 2.340 | 2.260 | 2.300 | 622,143 | +0.01(+0.44%) |
Jun 17, 2024 | 2.200 | 2.290 | 2.180 | 2.290 | 435,250 | +0.05(+2.23%) |
Jun 14, 2024 | 2.120 | 2.240 | 2.120 | 2.240 | 623,695 | +0.09(+4.19%) |
Jun 13, 2024 | 2.170 | 2.205 | 2.130 | 2.150 | 827,303 | -0.04(-1.83%) |
Jun 12, 2024 | 2.340 | 2.370 | 2.140 | 2.190 | 822,106 | -0.08(-3.52%) |
Jun 11, 2024 | 2.230 | 2.288 | 2.170 | 2.270 | 558,232 | +0.04(+1.79%) |
Jun 10, 2024 | 2.170 | 2.340 | 2.160 | 2.230 | 713,237 | +0.06(+2.76%) |
Jun 07, 2024 | 2.140 | 2.260 | 2.130 | 2.170 | 454,053 | -0.03(-1.36%) |
Jun 06, 2024 | 2.240 | 2.240 | 2.130 | 2.200 | 529,015 | -0.03(-1.35%) |
Jun 05, 2024 | 2.280 | 2.280 | 2.170 | 2.230 | 477,438 | -0.01(-0.45%) |
Jun 04, 2024 | 2.270 | 2.300 | 2.220 | 2.240 | 548,434 | -0.05(-2.18%) |
Jun 03, 2024 | 2.310 | 2.320 | 2.215 | 2.290 | 637,957 | +0.00(+0.00%) |
May 31, 2024 | 2.240 | 2.315 | 2.230 | 2.290 | 514,642 | +0.05(+2.23%) |
May 30, 2024 | 2.090 | 2.250 | 2.070 | 2.240 | 756,904 | +0.19(+9.27%) |
May 29, 2024 | 2.130 | 2.150 | 1.990 | 2.050 | 1,112,854 | -0.13(-5.96%) |
May 28, 2024 | 2.250 | 2.270 | 2.140 | 2.180 | 832,509 | -0.05(-2.24%) |
May 24, 2024 | 2.320 | 2.360 | 2.220 | 2.230 | 625,177 | -0.05(-2.19%) |
May 23, 2024 | 2.290 | 2.328 | 2.230 | 2.280 | 586,465 | -0.01(-0.44%) |
May 22, 2024 | 2.320 | 2.410 | 2.280 | 2.290 | 473,790 | -0.04(-1.72%) |
May 21, 2024 | 2.280 | 2.340 | 2.250 | 2.330 | 589,065 | +0.02(+0.87%) |
May 20, 2024 | 2.230 | 2.430 | 2.220 | 2.310 | 695,593 | +0.12(+5.24%) |
May 17, 2024 | 2.300 | 2.390 | 2.160 | 2.195 | 735,984 | -0.10(-4.57%) |
May 16, 2024 | 2.380 | 2.426 | 2.270 | 2.300 | 536,495 | -0.04(-1.50%) |
May 15, 2024 | 2.600 | 2.670 | 2.310 | 2.335 | 1,025,434 | -0.25(-9.50%) |
May 14, 2024 | 2.320 | 2.690 | 2.320 | 2.580 | 1,496,793 | +0.27(+11.69%) |
May 13, 2024 | 2.190 | 2.375 | 2.170 | 2.310 | 765,091 | +0.12(+5.48%) |
May 10, 2024 | 2.270 | 2.280 | 2.160 | 2.190 | 527,448 | -0.08(-3.74%) |
May 09, 2024 | 2.310 | 2.330 | 2.250 | 2.275 | 535,580 | -0.03(-1.30%) |
May 08, 2024 | 2.410 | 2.450 | 2.275 | 2.305 | 1,028,783 | -0.19(-7.43%) |
May 07, 2024 | 2.750 | 2.790 | 2.460 | 2.490 | 726,255 | -0.27(-9.78%) |
May 06, 2024 | 2.860 | 2.890 | 2.712 | 2.760 | 1,129,578 | -0.11(-3.83%) |
May 03, 2024 | 2.640 | 2.885 | 2.640 | 2.870 | 3,604,457 | +0.31(+12.11%) |
May 02, 2024 | 2.080 | 2.770 | 2.050 | 2.560 | 6,017,784 | +0.56(+28.00%) |