| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.460 | 3.650 | 3.450 | 3.500 | 36,339 | +0.06(+1.74%) |
| Dec 30, 2025 | 3.440 | 3.540 | 3.440 | 3.440 | 50,675 | -0.06(-1.71%) |
| Dec 29, 2025 | 3.410 | 3.560 | 3.350 | 3.500 | 45,516 | +0.06(+1.74%) |
| Dec 26, 2025 | 3.550 | 3.550 | 3.408 | 3.440 | 75,275 | -0.16(-4.44%) |
| Dec 24, 2025 | 3.600 | 3.680 | 3.566 | 3.600 | 14,445 | +0.00(+0.00%) |
| Dec 23, 2025 | 3.620 | 3.650 | 3.530 | 3.600 | 33,347 | -0.01(-0.28%) |
| Dec 22, 2025 | 3.520 | 3.700 | 3.480 | 3.610 | 45,419 | +0.12(+3.44%) |
| Dec 19, 2025 | 3.620 | 3.620 | 3.460 | 3.490 | 129,558 | -0.22(-5.93%) |
| Dec 18, 2025 | 3.787 | 3.790 | 3.653 | 3.710 | 25,743 | +0.06(+1.64%) |
| Dec 17, 2025 | 3.740 | 3.740 | 3.590 | 3.650 | 50,218 | -0.07(-1.88%) |
| Dec 16, 2025 | 3.870 | 3.870 | 3.680 | 3.720 | 74,309 | -0.07(-1.85%) |
| Dec 15, 2025 | 3.910 | 3.920 | 3.730 | 3.790 | 38,590 | -0.07(-1.81%) |
| Dec 12, 2025 | 3.990 | 3.990 | 3.790 | 3.860 | 69,016 | -0.13(-3.26%) |
| Dec 11, 2025 | 4.030 | 4.030 | 3.920 | 3.990 | 47,765 | -0.04(-0.99%) |
| Dec 10, 2025 | 4.090 | 4.135 | 4.010 | 4.030 | 79,237 | -0.04(-0.98%) |
| Dec 09, 2025 | 3.980 | 4.080 | 3.980 | 4.070 | 49,008 | +0.11(+2.78%) |
| Dec 08, 2025 | 3.980 | 4.097 | 3.950 | 3.960 | 85,619 | +0.02(+0.51%) |
| Dec 05, 2025 | 4.030 | 4.060 | 3.930 | 3.940 | 52,677 | -0.09(-2.23%) |
| Dec 04, 2025 | 3.960 | 4.160 | 3.920 | 4.030 | 54,144 | +0.03(+0.75%) |
| Dec 03, 2025 | 4.090 | 4.250 | 3.970 | 4.000 | 84,207 | -0.07(-1.72%) |
| Dec 02, 2025 | 4.030 | 4.115 | 4.020 | 4.070 | 74,865 | +0.05(+1.24%) |
| Dec 01, 2025 | 3.980 | 4.120 | 3.875 | 4.020 | 83,983 | +0.01(+0.25%) |
| Nov 28, 2025 | 4.050 | 4.120 | 3.950 | 4.010 | 68,267 | +0.00(+0.00%) |
| Nov 26, 2025 | 4.020 | 4.220 | 3.950 | 4.010 | 200,561 | +0.01(+0.25%) |
| Nov 25, 2025 | 3.890 | 4.050 | 3.830 | 4.000 | 90,991 | +0.13(+3.36%) |
| Nov 24, 2025 | 4.020 | 4.100 | 3.810 | 3.870 | 135,921 | -0.13(-3.25%) |
| Nov 21, 2025 | 4.110 | 4.140 | 3.930 | 4.000 | 238,888 | -0.04(-0.99%) |
| Nov 20, 2025 | 4.040 | 4.270 | 3.970 | 4.040 | 217,564 | +0.09(+2.28%) |
| Nov 19, 2025 | 3.830 | 4.030 | 3.808 | 3.950 | 175,257 | +0.14(+3.67%) |
| Nov 18, 2025 | 3.620 | 3.880 | 3.180 | 3.810 | 347,391 | -0.22(-5.46%) |
| Nov 17, 2025 | 3.940 | 4.040 | 3.930 | 4.030 | 142,072 | +0.13(+3.33%) |
| Nov 14, 2025 | 4.030 | 4.085 | 3.840 | 3.900 | 119,351 | -0.17(-4.18%) |
| Nov 13, 2025 | 4.380 | 4.430 | 4.030 | 4.070 | 129,217 | -0.26(-6.00%) |
| Nov 12, 2025 | 4.200 | 4.440 | 4.130 | 4.330 | 308,649 | +0.33(+8.25%) |
| Nov 11, 2025 | 4.030 | 4.160 | 3.800 | 4.000 | 179,536 | -0.10(-2.44%) |
| Nov 10, 2025 | 3.950 | 4.250 | 3.800 | 4.100 | 265,125 | +0.23(+5.94%) |
| Nov 07, 2025 | 3.330 | 3.990 | 3.240 | 3.870 | 236,320 | +0.52(+15.52%) |
| Nov 06, 2025 | 3.180 | 3.650 | 3.125 | 3.350 | 171,671 | +0.21(+6.69%) |
| Nov 05, 2025 | 3.240 | 3.240 | 3.030 | 3.140 | 44,068 | -0.10(-3.09%) |
| Nov 04, 2025 | 3.080 | 3.310 | 3.080 | 3.240 | 132,862 | +0.04(+1.25%) |
