| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 64.66 | 65.06 | 63.41 | 63.88 | 37,634 | -0.59(-0.92%) |
| Dec 30, 2025 | 66.23 | 66.92 | 64.34 | 64.47 | 68,836 | -1.58(-2.40%) |
| Dec 29, 2025 | 65.84 | 68.73 | 65.68 | 66.05 | 67,831 | -0.67(-1.00%) |
| Dec 26, 2025 | 69.37 | 69.37 | 66.10 | 66.72 | 51,945 | -2.58(-3.73%) |
| Dec 24, 2025 | 68.90 | 69.60 | 68.33 | 69.30 | 24,443 | -0.17(-0.24%) |
| Dec 23, 2025 | 69.16 | 70.80 | 68.81 | 69.47 | 62,694 | -1.56(-2.20%) |
| Dec 22, 2025 | 72.05 | 73.75 | 70.84 | 71.03 | 76,949 | +1.51(+2.18%) |
| Dec 19, 2025 | 65.98 | 69.73 | 65.95 | 69.52 | 95,999 | +5.24(+8.16%) |
| Dec 18, 2025 | 66.23 | 67.95 | 64.16 | 64.27 | 70,306 | +0.66(+1.03%) |
| Dec 17, 2025 | 68.42 | 69.39 | 63.47 | 63.62 | 90,164 | -3.37(-5.03%) |
| Dec 16, 2025 | 66.14 | 67.82 | 64.79 | 66.98 | 91,946 | +0.80(+1.20%) |
| Dec 15, 2025 | 73.68 | 73.71 | 66.10 | 66.19 | 107,461 | -7.57(-10.26%) |
| Dec 12, 2025 | 78.81 | 80.23 | 73.76 | 73.76 | 68,479 | -5.67(-7.13%) |
| Dec 11, 2025 | 77.51 | 79.43 | 75.67 | 79.43 | 53,990 | -0.24(-0.30%) |
| Dec 10, 2025 | 79.91 | 81.82 | 78.78 | 79.66 | 62,577 | -1.37(-1.70%) |
| Dec 09, 2025 | 77.16 | 82.79 | 76.63 | 81.04 | 79,656 | +2.92(+3.74%) |
| Dec 08, 2025 | 78.08 | 78.37 | 75.62 | 78.11 | 40,416 | +1.78(+2.33%) |
| Dec 05, 2025 | 78.54 | 78.62 | 75.74 | 76.33 | 81,524 | -3.16(-3.98%) |
| Dec 04, 2025 | 76.14 | 79.74 | 74.99 | 79.49 | 103,352 | +2.86(+3.73%) |
| Dec 03, 2025 | 74.34 | 76.92 | 72.59 | 76.64 | 76,785 | +3.13(+4.26%) |
| Dec 02, 2025 | 77.33 | 78.06 | 73.30 | 73.50 | 75,588 | -2.76(-3.62%) |
| Dec 01, 2025 | 74.74 | 77.29 | 73.68 | 76.26 | 101,195 | -3.38(-4.24%) |
| Nov 28, 2025 | 78.54 | 81.21 | 78.28 | 79.64 | 147,534 | +3.69(+4.86%) |
| Nov 26, 2025 | 73.94 | 76.75 | 72.18 | 75.95 | 309,105 | +3.78(+5.24%) |
| Nov 25, 2025 | 70.25 | 72.62 | 67.77 | 72.17 | 269,122 | +0.01(+0.01%) |
| Nov 24, 2025 | 66.17 | 72.31 | 66.17 | 72.16 | 88,126 | +7.46(+11.53%) |
| Nov 21, 2025 | 64.91 | 66.28 | 61.26 | 64.70 | 188,274 | -0.95(-1.45%) |
| Nov 20, 2025 | 73.24 | 74.85 | 65.55 | 65.65 | 312,318 | -3.61(-5.22%) |
| Nov 19, 2025 | 72.37 | 73.97 | 68.39 | 69.26 | 137,017 | -2.87(-3.97%) |
| Nov 18, 2025 | 69.52 | 74.02 | 69.29 | 72.13 | 142,763 | +1.51(+2.14%) |
| Nov 17, 2025 | 71.54 | 74.06 | 68.98 | 70.62 | 193,990 | -1.89(-2.60%) |
| Nov 14, 2025 | 70.22 | 76.62 | 69.41 | 72.50 | 444,240 | -2.00(-2.69%) |
| Nov 13, 2025 | 80.53 | 81.88 | 74.17 | 74.51 | 192,090 | -9.78(-11.60%) |
| Nov 12, 2025 | 88.69 | 88.71 | 82.62 | 84.29 | 245,296 | -3.23(-3.69%) |
| Nov 11, 2025 | 91.46 | 91.46 | 86.70 | 87.52 | 70,483 | -6.34(-6.76%) |
| Nov 10, 2025 | 99.75 | 100.22 | 93.28 | 93.86 | 82,874 | -1.33(-1.39%) |
| Nov 07, 2025 | 92.30 | 95.82 | 88.41 | 95.18 | 217,294 | -0.58(-0.60%) |
| Nov 06, 2025 | 103.23 | 103.23 | 95.76 | 95.76 | 152,928 | -8.30(-7.97%) |
| Nov 05, 2025 | 101.26 | 105.18 | 101.03 | 104.06 | 67,826 | +4.58(+4.60%) |
| Nov 04, 2025 | 100.15 | 107.06 | 97.63 | 99.49 | 126,970 | -7.01(-6.58%) |
